STRIKER Historical Data

STKRI Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.303
+0.00%
$ 303.4 million $ 8,209
May 24, 5 AM $ 0.303
+0.00%
$ 303.4 million $ 8,199
May 24, 4 AM $ 0.303
+0.00%
$ 303.4 million $ 8,192
May 24, 3 AM $ 0.303
+0.00%
$ 303.41 million $ 8,172
May 24, 2 AM $ 0.303
+0.00%
$ 303.4 million $ 8,164
May 24, 1 AM $ 0.303
+0.00%
$ 303.41 million $ 8,139
May 24, 12 AM $ 0.303
+0.00%
$ 303.4 million $ 8,001
May 23, 11 PM $ 0.303
+0.00%
$ 303.41 million $ 7,947
May 23, 10 PM $ 0.303
+0.00%
$ 303.41 million $ 7,890
May 23, 9 PM $ 0.303
+0.01%
$ 303.41 million $ 7,849
May 23, 8 PM $ 0.303
+0.00%
$ 303.4 million $ 7,826
May 23, 7 PM $ 0.303
+0.00%
$ 303.4 million $ 7,996
May 23, 6 PM $ 0.303
+0.00%
$ 303.4 million $ 8,024
May 23, 5 PM $ 0.303
+0.00%
$ 303.41 million $ 8,007
May 23, 4 PM $ 0.303
+0.00%
$ 303.41 million $ 7,992
May 23, 3 PM $ 0.303
-0.01%
$ 303.4 million $ 7,923
May 23, 2 PM $ 0.303
+0.00%
$ 303.41 million $ 7,939
May 23, 1 PM $ 0.303
+0.00%
$ 303.4 million $ 7,854
May 23, 12 PM $ 0.303
+0.00%
$ 303.41 million $ 7,816
May 23, 11 AM $ 0.303
+0.00%
$ 303.41 million $ 7,826
May 23, 10 AM $ 0.303
+0.00%
$ 303.4 million $ 7,787
May 23, 9 AM $ 0.303
+0.00%
$ 303.4 million $ 7,880
May 23, 8 AM $ 0.303
+0.00%
$ 303.41 million $ 7,924
May 23, 7 AM $ 0.303
+0.00%
$ 303.4 million $ 7,875
May 23, 6 AM $ 0.303
+0.00%
$ 303.41 million $ 7,832
May 23, 5 AM $ 0.303
+0.00%
$ 303.41 million $ 7,970
May 23, 4 AM $ 0.303
+0.00%
$ 303.41 million $ 7,939
May 23, 3 AM $ 0.303
+0.00%
$ 303.41 million $ 8,049
May 23, 2 AM $ 0.303
+0.00%
$ 303.4 million $ 7,960
May 23, 1 AM $ 0.303
+0.00%
$ 303.4 million $ 8,006
May 23, 12 AM $ 0.303
+0.00%
$ 303.4 million $ 8,028
May 22, 11 PM $ 0.303
+0.00%
$ 303.41 million $ 8,035
May 22, 10 PM $ 0.303
+0.00%
$ 303.41 million $ 8,052
May 22, 9 PM $ 0.303
+0.00%
$ 303.4 million $ 8,036
May 22, 8 PM $ 0.303
+0.00%
$ 303.4 million $ 7,972
May 22, 7 PM $ 0.303
+0.00%
$ 303.4 million $ 7,921
May 22, 6 PM $ 0.303
+0.00%
$ 303.41 million $ 7,913
May 22, 5 PM $ 0.303
+0.00%
$ 303.4 million $ 7,917
May 22, 4 PM $ 0.303
+0.00%
$ 303.41 million $ 7,970
May 22, 3 PM $ 0.303
+0.00%
$ 303.4 million $ 8,034
May 22, 2 PM $ 0.303
+0.00%
$ 303.41 million $ 7,986
May 22, 1 PM $ 0.303
+0.00%
$ 303.41 million $ 8,131
May 22, 12 PM $ 0.303
+0.00%
$ 303.41 million $ 8,257
May 22, 11 AM $ 0.303
+0.00%
$ 303.41 million $ 8,295
May 22, 10 AM $ 0.303
+0.00%
$ 303.41 million $ 8,308
May 22, 9 AM $ 0.303
+0.00%
$ 303.4 million $ 8,308
May 22, 8 AM $ 0.303
+0.00%
$ 303.41 million $ 8,232
May 22, 7 AM $ 0.303
+0.00%
$ 303.4 million $ 8,207
May 22, 6 AM $ 0.303
+0.00%
$ 303.41 million $ 8,300
May 22, 5 AM $ 0.303
+0.00%
$ 303.41 million $ 8,113