STRIKER Historical Data

STKRI Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 0.303
+0.00%
$ 303.4 million $ 8,135
May 26, 7 AM $ 0.303
+0.00%
$ 303.41 million $ 8,126
May 26, 6 AM $ 0.303
+0.00%
$ 303.4 million $ 8,060
May 26, 5 AM $ 0.303
+0.00%
$ 303.41 million $ 8,223
May 26, 4 AM $ 0.303
+0.00%
$ 303.4 million $ 8,257
May 26, 3 AM $ 0.303
+0.00%
$ 303.4 million $ 8,257
May 26, 2 AM $ 0.303
+0.00%
$ 303.41 million $ 8,130
May 26, 1 AM $ 0.303
+0.00%
$ 303.4 million $ 8,212
May 26, 12 AM $ 0.303
+0.00%
$ 303.4 million $ 8,084
May 25, 11 PM $ 0.303
+0.00%
$ 303.4 million $ 8,120
May 25, 10 PM $ 0.303
+0.00%
$ 303.4 million $ 8,263
May 25, 9 PM $ 0.303
+0.00%
$ 303.4 million $ 8,124
May 25, 8 PM $ 0.303
+0.00%
$ 303.41 million $ 8,215
May 25, 7 PM $ 0.303
+0.00%
$ 303.41 million $ 8,028
May 25, 6 PM $ 0.303
+0.00%
$ 303.41 million $ 8,084
May 25, 5 PM $ 0.303
+0.00%
$ 303.4 million $ 8,035
May 25, 4 PM $ 0.303
+0.00%
$ 303.4 million $ 8,197
May 25, 3 PM $ 0.303
+0.00%
$ 303.4 million $ 8,266
May 25, 2 PM $ 0.303
+0.00%
$ 303.4 million $ 8,267
May 25, 1 PM $ 0.303
+0.00%
$ 303.4 million $ 8,130
May 25, 12 PM $ 0.303
+0.00%
$ 303.41 million $ 8,235
May 25, 11 AM $ 0.303
+0.00%
$ 303.4 million $ 8,172
May 25, 10 AM $ 0.303
+0.00%
$ 303.4 million $ 8,153
May 25, 9 AM $ 0.303
-0.01%
$ 303.4 million $ 8,074
May 25, 8 AM $ 0.303
+0.00%
$ 303.41 million $ 8,113
May 25, 7 AM $ 0.303
+0.00%
$ 303.41 million $ 8,116
May 25, 6 AM $ 0.303
+0.00%
$ 303.4 million $ 8,182
May 25, 5 AM $ 0.303
+0.00%
$ 303.4 million $ 8,219
May 25, 4 AM $ 0.303
+0.00%
$ 303.41 million $ 8,065
May 25, 3 AM $ 0.303
+0.00%
$ 303.4 million $ 7,995
May 25, 2 AM $ 0.303
+0.00%
$ 303.4 million $ 8,052
May 25, 1 AM $ 0.303
+0.00%
$ 303.4 million $ 7,976
May 25, 12 AM $ 0.303
+0.00%
$ 303.4 million $ 8,211
May 24, 11 PM $ 0.303
+0.00%
$ 303.41 million $ 8,087
May 24, 10 PM $ 0.303
+0.00%
$ 303.4 million $ 8,057
May 24, 9 PM $ 0.303
+0.00%
$ 303.4 million $ 8,136
May 24, 8 PM $ 0.303
+0.00%
$ 303.4 million $ 8,144
May 24, 7 PM $ 0.303
+0.00%
$ 303.4 million $ 8,234
May 24, 6 PM $ 0.303
+0.00%
$ 303.41 million $ 8,238
May 24, 5 PM $ 0.303
+0.00%
$ 303.4 million $ 8,285
May 24, 4 PM $ 0.303
+0.00%
$ 303.4 million $ 8,229
May 24, 3 PM $ 0.303
+0.00%
$ 303.41 million $ 8,209
May 24, 2 PM $ 0.303
+0.00%
$ 303.41 million $ 8,132
May 24, 1 PM $ 0.303
+0.00%
$ 303.41 million $ 8,249
May 24, 12 PM $ 0.303
+0.00%
$ 303.4 million $ 8,290
May 24, 11 AM $ 0.303
+0.00%
$ 303.41 million $ 8,087
May 24, 10 AM $ 0.303
+0.00%
$ 303.4 million $ 8,277
May 24, 9 AM $ 0.303
+0.00%
$ 303.41 million $ 8,231
May 24, 8 AM $ 0.303
-0.01%
$ 303.4 million $ 8,194
May 24, 7 AM $ 0.303
+0.00%
$ 303.41 million $ 8,137