STRIKER Historical Data

STKRI
Download
Date Close Price change Market cap Trading volume
2:48 PM $ 0.303
+0.00%
$ 303.18 million $ 8,022
2:43 PM $ 0.303
+0.00%
$ 303.18 million $ 8,022
2:38 PM $ 0.303
+0.00%
$ 303.18 million $ 8,022
2:33 PM $ 0.303
+0.00%
$ 303.18 million $ 8,104
2:28 PM $ 0.303
+0.00%
$ 303.18 million $ 7,987
2:23 PM $ 0.303
+0.00%
$ 303.18 million $ 7,987
2:18 PM $ 0.303
+0.00%
$ 303.18 million $ 8,098
2:13 PM $ 0.303
+0.00%
$ 303.17 million $ 8,098
2:08 PM $ 0.303
+0.00%
$ 303.17 million $ 7,993
2:03 PM $ 0.303
+0.00%
$ 303.18 million $ 8,069
1:58 PM $ 0.303
+0.00%
$ 303.18 million $ 7,959
1:53 PM $ 0.303
+0.00%
$ 303.18 million $ 7,959
1:48 PM $ 0.303
+0.00%
$ 303.16 million $ 8,003
1:43 PM $ 0.303
+0.00%
$ 303.16 million $ 7,984
1:38 PM $ 0.303
+0.00%
$ 303.16 million $ 7,984
1:33 PM $ 0.303
+0.00%
$ 303.17 million $ 8,065
1:28 PM $ 0.303
+0.00%
$ 303.17 million $ 7,966
1:23 PM $ 0.303
+0.00%
$ 303.17 million $ 7,966
1:18 PM $ 0.303
+0.00%
$ 303.17 million $ 7,853
1:13 PM $ 0.303
+0.00%
$ 303.17 million $ 7,958
1:08 PM $ 0.303
+0.00%
$ 303.16 million $ 7,958
1:03 PM $ 0.303
+0.00%
$ 303.16 million $ 7,891
12:58 PM $ 0.303
+0.00%
$ 303.16 million $ 7,940
12:53 PM $ 0.303
+0.00%
$ 303.16 million $ 7,989
12:48 PM $ 0.303
+0.00%
$ 303.17 million $ 7,989
12:43 PM $ 0.303
+0.00%
$ 303.17 million $ 7,956
12:38 PM $ 0.303
+0.00%
$ 303.17 million $ 7,956
12:33 PM $ 0.303
+0.00%
$ 303.15 million $ 7,956
12:28 PM $ 0.303
+0.00%
$ 303.15 million $ 7,884
12:23 PM $ 0.303
+0.00%
$ 303.15 million $ 7,928
12:18 PM $ 0.303
+0.00%
$ 303.17 million $ 7,972
12:13 PM $ 0.303
+0.00%
$ 303.17 million $ 7,900
12:08 PM $ 0.303
+0.00%
$ 303.17 million $ 8,000
12:03 PM $ 0.303
+0.00%
$ 303.17 million $ 7,884
11:58 AM $ 0.303
+0.00%
$ 303.17 million $ 7,884
11:53 AM $ 0.303
+0.00%
$ 303.17 million $ 7,884
11:48 AM $ 0.303
+0.00%
$ 303.17 million $ 7,989
11:43 AM $ 0.303
+0.00%
$ 303.17 million $ 7,913
11:38 AM $ 0.303
+0.00%
$ 303.17 million $ 7,913
11:33 AM $ 0.303
+0.00%
$ 303.17 million $ 8,009
11:28 AM $ 0.303
+0.00%
$ 303.16 million $ 8,009
11:23 AM $ 0.303
+0.00%
$ 303.16 million $ 8,015
11:18 AM $ 0.303
+0.00%
$ 303.16 million $ 8,015
11:13 AM $ 0.303
+0.00%
$ 303.17 million $ 8,046
11:08 AM $ 0.303
+0.00%
$ 303.17 million $ 7,991
11:03 AM $ 0.303
+0.00%
$ 303.17 million $ 7,991
10:58 AM $ 0.303
+0.00%
$ 303.17 million $ 8,053
10:53 AM $ 0.303
+0.00%
$ 303.17 million $ 7,983
10:48 AM $ 0.303
+0.00%
$ 303.17 million $ 7,983
10:43 AM $ 0.303
+0.00%
$ 303.17 million $ 8,085
Download