STRIKER Historical Data

STKRI
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.303
+0.00%
$ 303.18 million $ 8,022
Today, at 1 PM $ 0.303
+0.00%
$ 303.18 million $ 7,959
Today, at 12 PM $ 0.303
+0.00%
$ 303.16 million $ 7,940
Today, at 11 AM $ 0.303
+0.00%
$ 303.17 million $ 7,884
Today, at 10 AM $ 0.303
+0.01%
$ 303.17 million $ 8,053
Today, at 9 AM $ 0.303
-0.01%
$ 303.15 million $ 7,939
Today, at 8 AM $ 0.303
+0.00%
$ 303.18 million $ 7,938
Today, at 7 AM $ 0.303
+0.00%
$ 303.16 million $ 7,999
Today, at 6 AM $ 0.303
+0.00%
$ 303.16 million $ 8,016
Today, at 5 AM $ 0.303
+0.01%
$ 303.17 million $ 7,869
Today, at 4 AM $ 0.303
-0.01%
$ 303.15 million $ 7,800
Today, at 3 AM $ 0.303
+0.00%
$ 303.17 million $ 7,712
Today, at 2 AM $ 0.303
+0.00%
$ 303.17 million $ 7,774
Today, at 1 AM $ 0.303
+0.00%
$ 303.17 million $ 7,799
Today, at 12 AM $ 0.303
+0.01%
$ 303.17 million $ 7,877
Yesterday, at 11 PM $ 0.303
+0.00%
$ 303.15 million $ 7,905
Yesterday, at 10 PM $ 0.303
+0.00%
$ 303.16 million $ 7,953
Yesterday, at 9 PM $ 0.303
-0.01%
$ 303.15 million $ 7,989
Yesterday, at 8 PM $ 0.303
+0.00%
$ 303.18 million $ 8,050
Yesterday, at 7 PM $ 0.303
+0.00%
$ 303.16 million $ 8,143
Yesterday, at 6 PM $ 0.303
+0.00%
$ 303.17 million $ 8,110
Yesterday, at 5 PM $ 0.303
+0.00%
$ 303.18 million $ 8,216
Yesterday, at 4 PM $ 0.303
+0.00%
$ 303.17 million $ 8,190
Yesterday, at 3 PM $ 0.303
+0.00%
$ 303.16 million $ 8,169
Yesterday, at 2 PM $ 0.303
+0.00%
$ 303.16 million $ 8,128
Yesterday, at 1 PM $ 0.303
+0.00%
$ 303.16 million $ 7,986
Yesterday, at 12 PM $ 0.303
+0.00%
$ 303.17 million $ 7,980
Yesterday, at 11 AM $ 0.303
+0.01%
$ 303.17 million $ 8,057
Yesterday, at 10 AM $ 0.303
+0.00%
$ 303.15 million $ 7,891
Yesterday, at 9 AM $ 0.303
-0.01%
$ 303.15 million $ 8,019
Yesterday, at 8 AM $ 0.303
+0.01%
$ 303.17 million $ 8,038
Yesterday, at 7 AM $ 0.303
-0.01%
$ 303.15 million $ 7,887
Yesterday, at 6 AM $ 0.303
+0.00%
$ 303.17 million $ 7,863
Yesterday, at 5 AM $ 0.303
+0.01%
$ 303.18 million $ 8,009
Yesterday, at 4 AM $ 0.303
+0.00%
$ 303.16 million $ 8,209
Yesterday, at 3 AM $ 0.303
+0.00%
$ 303.16 million $ 8,184
Yesterday, at 2 AM $ 0.303
-0.01%
$ 303.16 million $ 8,136
Yesterday, at 1 AM $ 0.303
+0.01%
$ 303.18 million $ 8,017
Yesterday, at 12 AM $ 0.303
+0.00%
$ 303.18 million $ 8,175
Jun 11, 11 PM $ 0.303
+0.00%
$ 303.18 million $ 8,136
Jun 11, 10 PM $ 0.303
+0.00%
$ 303.17 million $ 8,080
Jun 11, 9 PM $ 0.303
+0.01%
$ 303.17 million $ 8,134
Jun 11, 8 PM $ 0.303
+0.00%
$ 303.18 million $ 8,160
Jun 11, 7 PM $ 0.303
+0.00%
$ 303.16 million $ 8,139
Jun 11, 6 PM $ 0.303
+0.00%
$ 303.17 million $ 8,106
Jun 11, 5 PM $ 0.303
+0.00%
$ 303.17 million $ 8,014
Jun 11, 4 PM $ 0.303
+0.00%
$ 303.16 million $ 7,967
Jun 11, 3 PM $ 0.303
+0.00%
$ 303.17 million $ 8,074
Jun 11, 2 PM $ 0.303
+0.00%
$ 303.18 million $ 7,941
Jun 11, 1 PM $ 0.303
+0.00%
$ 303.16 million $ 8,030
Download