Peepo (SOL) Historical Data

$PEEP Page 9
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 0.0₅156
+0.00%
$ 85,486 $ 104
Feb 22, 12 PM $ 0.0₅158
+0.00%
$ 86,639 $ 143
Feb 22, 10 AM $ 0.0₅158
+0.00%
$ 86,326 $ 143
Feb 22, 7 AM $ 0.0₅158
+0.00%
$ 86,593 $ 143
Feb 22, 5 AM $ 0.0₅158
+0.00%
$ 86,572 $ 141
Feb 22, 2 AM $ 0.0₅157
+0.00%
$ 86,062 $ 96
Feb 22, 12 AM $ 0.0₅158
+0.00%
$ 86,666 $ 89
Feb 18, 12 AM $ 0.0₅16
+0.00%
$ 87,876 $ 15
Feb 17, 2 PM $ 0.0₅161
+0.00%
$ 88,209 $ 8
Feb 17, 12 PM $ 0.0₅161
+0.00%
$ 88,369 $ 9
Feb 17, 9 AM $ 0.0₅162
+0.00%
$ 88,665 $ 9
Feb 17, 7 AM $ 0.0₅163
+0.00%
$ 89,302 $ 93
Feb 17, 4 AM $ 0.0₅163
+0.00%
$ 89,302 $ 93
Feb 17, 2 AM $ 0.0₅162
+0.00%
$ 89,017 $ 93
Feb 16, 11 PM $ 0.0₅162
+0.00%
$ 89,020 $ 431
Feb 16, 9 PM $ 0.0₅161
+0.00%
$ 88,060 $ 426
Feb 16, 6 PM $ 0.0₅16
+0.00%
$ 87,675 $ 420
Feb 16, 4 PM $ 0.0₅158
+0.00%
$ 86,375 $ 412
Feb 16, 1 PM $ 0.0₅163
+0.00%
$ 89,070 $ 424
Feb 16, 11 AM $ 0.0₅162
+0.00%
$ 88,977 $ 424
Feb 16, 8 AM $ 0.0₅162
+0.00%
$ 88,552 $ 422
Feb 16, 6 AM $ 0.0₅162
+0.00%
$ 88,880 $ 338
Feb 16, 3 AM $ 0.0₅163
+0.00%
$ 89,268 $ 340
Feb 16, 1 AM $ 0.0₅165
+0.00%
$ 90,311 $ 344
Feb 15, 10 PM $ 0.0₅172
+0.00%
$ 94,153 $ 6
Feb 14, 4 PM $ 0.0₅174
+0.00%
$ 95,236 $ 417
Feb 14, 2 PM $ 0.0₅172
+0.00%
$ 94,169 $ 466
Feb 14, 11 AM $ 0.0₅173
+0.00%
$ 94,527 $ 464
Feb 14, 9 AM $ 0.0₅172
+0.00%
$ 94,216 $ 463
Feb 14, 6 AM $ 0.0₅169
+0.00%
$ 92,429 $ 452
Feb 14, 4 AM $ 0.0₅169
+0.00%
$ 92,773 $ 454
Feb 14, 1 AM $ 0.0₅169
+0.00%
$ 92,587 $ 455
Feb 13, 11 PM $ 0.0₅168
+0.00%
$ 92,222 $ 459
Feb 13, 8 PM $ 0.0₅168
+0.00%
$ 92,283 $ 460
Feb 13, 6 PM $ 0.0₅169
+0.00%
$ 92,871 $ 451
Feb 13, 3 PM $ 0.0₅157
+0.00%
$ 86,072 $ 78
Feb 13, 1 PM $ 0.0₅154
+0.00%
$ 84,278 $ 27
Feb 13, 10 AM $ 0.0₅154
+0.00%
$ 84,123 $ 28
Feb 13, 8 AM $ 0.0₅152
+0.00%
$ 83,152 $ 61
Feb 13, 5 AM $ 0.0₅15
+0.00%
$ 82,390 $ 61
Feb 13, 3 AM $ 0.0₅152
+0.00%
$ 83,298 $ 73
Feb 13, 12 AM $ 0.0₅15
+0.00%
$ 82,121 $ 81
Feb 12, 10 PM $ 0.0₅149
+0.00%
$ 81,383 $ 83
Feb 12, 7 PM $ 0.0₅151
+0.00%
$ 82,556 $ 84
Feb 12, 5 PM $ 0.0₅152
+0.00%
$ 83,202 $ 75
Feb 12, 2 PM $ 0.0₅157
+0.00%
$ 86,186 $ 83
Feb 12, 12 PM $ 0.0₅158
+0.00%
$ 86,740 $ 85
Feb 12, 7 AM $ 0.0₅157
+0.00%
$ 85,781 $ 48
Feb 12, 4 AM $ 0.0₅156
+0.00%
$ 85,374 $ 49
Feb 12, 2 AM $ 0.0₅155
+0.00%
$ 85,001 $ 29