Peepo (SOL) Historical Data

$PEEP Page 8
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.0₅145
+0.00%
$ 79,679 $ 195
Feb 27, 3 PM $ 0.0₅147
+0.00%
$ 80,602 $ 198
Feb 27, 12 PM $ 0.0₅149
+0.00%
$ 81,609 $ 103
Feb 27, 10 AM $ 0.0₅155
+0.00%
$ 84,770 $ 124
Feb 27, 7 AM $ 0.0₅155
+0.00%
$ 84,791 $ 126
Feb 27, 5 AM $ 0.0₅156
+0.00%
$ 85,331 $ 127
Feb 27, 2 AM $ 0.0₅153
+0.00%
$ 83,905 $ 123
Feb 27, 12 AM $ 0.0₅152
+0.00%
$ 83,531 $ 124
Feb 26, 9 PM $ 0.0₅152
+0.00%
$ 83,507 $ 125
Feb 26, 7 PM $ 0.0₅151
+0.00%
$ 82,717 $ 243
Feb 26, 4 PM $ 0.0₅154
+0.00%
$ 84,183 $ 305
Feb 26, 2 PM $ 0.0₅156
+0.00%
$ 85,518 $ 446
Feb 26, 11 AM $ 0.0₅157
+0.00%
$ 86,191 $ 325
Feb 26, 9 AM $ 0.0₅158
+0.00%
$ 86,819 $ 324
Feb 26, 8 AM $ 0.0₅158
+0.00%
$ -- $ 324
Feb 26, 6 AM $ 0.0₅159
+0.00%
$ 86,924 $ 325
Feb 26, 4 AM $ 0.0₅158
+0.00%
$ 86,455 $ 325
Feb 26, 1 AM $ 0.0₅159
+0.00%
$ 87,210 $ 329
Feb 25, 11 PM $ 0.0₅162
+0.00%
$ 88,734 $ 471
Feb 25, 8 PM $ 0.0₅161
+0.00%
$ 88,273 $ 414
Feb 25, 6 PM $ 0.0₅158
+0.00%
$ 86,683 $ 279
Feb 25, 3 PM $ 0.0₅15
+0.00%
$ 82,347 $ 269
Feb 25, 1 PM $ 0.0₅147
+0.00%
$ 80,362 $ 261
Feb 25, 10 AM $ 0.0₅145
+0.00%
$ 79,606 $ 529
Feb 25, 8 AM $ 0.0₅145
+0.00%
$ 79,584 $ 526
Feb 25, 5 AM $ 0.0₅144
+0.00%
$ 79,178 $ 528
Feb 25, 3 AM $ 0.0₅145
+0.00%
$ 79,568 $ 531
Feb 25, 12 AM $ 0.0₅14
+0.00%
$ 76,754 $ 511
Feb 24, 10 PM $ 0.0₅141
+0.00%
$ 77,460 $ 388
Feb 24, 7 PM $ 0.0₅141
+0.00%
$ 77,228 $ 394
Feb 24, 5 PM $ 0.0₅14
+0.00%
$ 76,866 $ 393
Feb 24, 2 PM $ 0.0₅14
+0.00%
$ 76,659 $ 268
Feb 24, 12 PM $ 0.0₅138
+0.00%
$ 75,842 $ 151
Feb 24, 9 AM $ 0.0₅138
+0.00%
$ 75,736 $ 20
Feb 24, 7 AM $ 0.0₅138
+0.00%
$ 75,368 $ 20
Feb 24, 4 AM $ 0.0₅138
+0.00%
$ 75,791 $ 17
Feb 24, 2 AM $ 0.0₅139
+0.00%
$ 76,080 $ 18
Feb 23, 11 PM $ 0.0₅141
+0.00%
$ 77,002 $ 19
Feb 23, 9 PM $ 0.0₅141
+0.00%
$ 77,096 $ 18
Feb 23, 6 PM $ 0.0₅14
+0.00%
$ 76,747 $ 87
Feb 23, 4 PM $ 0.0₅143
+0.00%
$ 78,350 $ 259
Feb 23, 1 PM $ 0.0₅145
+0.00%
$ 79,593 $ 261
Feb 23, 11 AM $ 0.0₅144
+0.00%
$ 78,856 $ 257
Feb 23, 8 AM $ 0.0₅142
+0.00%
$ 77,888 $ 254
Feb 23, 6 AM $ 0.0₅14
+0.00%
$ 76,748 $ 251
Feb 23, 3 AM $ 0.0₅14
+0.00%
$ 76,499 $ 291
Feb 23, 1 AM $ 0.0₅148
+0.00%
$ 81,260 $ 314
Feb 22, 10 PM $ 0.0₅15
+0.00%
$ 82,267 $ 357
Feb 22, 8 PM $ 0.0₅151
+0.00%
$ 82,864 $ 281
Feb 22, 5 PM $ 0.0₅152
+0.00%
$ 83,174 $ 281