Peepo (SOL) Historical Data

$PEEP Page 6
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.0₅715
-1.93%
$ -- $ 1,502
May 2, 2025 $ 0.0₅746
-4.23%
$ -- $ 1,515
May 1, 2025 $ 0.0₅777
+3.05%
$ -- $ 1,532
Apr 30, 2025 $ 0.0₅748
-0.28%
$ -- $ 1,496
Apr 29, 2025 $ 0.0₅767
-3.64%
$ -- $ 1,535
Apr 28, 2025 $ 0.0₅796
-0.68%
$ -- $ 1,513
Apr 27, 2025 $ 0.0₅803
-2.13%
$ -- $ 1,517
Apr 26, 2025 $ 0.0₅806
-4.58%
$ -- $ 1,506
Apr 25, 2025 $ 0.0₅842
+2.61%
$ -- $ 1,546
Apr 24, 2025 $ 0.0₅823
+2.44%
$ -- $ 1,561
Apr 21, 2025 $ 0.0₅624
-2.82%
$ -- $ 6
Apr 17, 2025 $ 0.0₅619
+0.00%
$ -- $ 1,382
Apr 14, 2025 $ 0.0₅642
-4.24%
$ -- $ 9
Apr 10, 2025 $ 0.0₅607
+0.00%
$ -- $ 605
Apr 7, 2025 $ 0.0₅674
+6.65%
$ -- $ 68
Apr 3, 2025 $ 0.0₅352
+0.00%
$ -- $ 842
Mar 31, 2025 $ 0.0₅384
+0.00%
$ -- $ 0
Mar 27, 2025 $ 0.0₅42
+0.00%
$ -- $ 54
Mar 24, 2025 $ 0.0₅426
+4.56%
$ -- $ 1
Mar 20, 2025 $ 0.0₅379
+0.00%
$ -- $ 380
Mar 17, 2025 $ 0.0₅414
+0.00%
$ -- $ 1
Mar 13, 2025 $ 0.0₅391
+0.00%
$ -- $ 1,129
Mar 10, 2025 $ 0.0₅387
-11.53%
$ -- $ 5
Mar 6, 2025 $ 0.0₅467
+0.00%
$ -- $ 47
Mar 3, 2025 $ 0.0₅465
-12.20%
$ -- $ 7
Feb 27, 2025 $ 0.0₅438
+0.00%
$ -- $ 3,641
Feb 24, 2025 $ 0.0₅377
-6.04%
$ -- $ 2
Feb 20, 2025 $ 0.0₅472
+0.00%
$ -- $ 3,213
Feb 17, 2025 $ 0.0₅45
+0.00%
$ -- $ 0
Feb 13, 2025 $ 0.0₅471
+0.00%
$ -- $ 1,752
Feb 6, 2025 $ 0.0₅479
+0.00%
$ -- $ 386
Feb 3, 2025 $ 0.0₅489
+0.00%
$ -- $ 0
Jan 30, 2025 $ 0.0₅577
+0.00%
$ -- $ 1,134
Jan 27, 2025 $ 0.0₅584
+0.00%
$ -- $ 1
Jan 26, 2025 $ 0.0₅673
+0.00%
$ -- $ 0
Jan 25, 2025 $ 0.0₅672
+0.00%
$ -- $ 1
Jan 24, 2025 $ 0.0₅659
+0.00%
$ -- $ 0
Dec 25, 2024 $ 0.0₅594
-1.32%
$ -- $ 643
Nov 23, 2024 $ 0.0000148
+0.00%
$ -- $ 761
Nov 18, 2024 $ 0.0000184
-0.06%
$ -- $ 444
Nov 15, 2024 $ 0.0000117
-1.28%
$ -- $ 6,778
Nov 14, 2024 $ 0.0000117
-18.86%
$ -- $ 5,848
Nov 13, 2024 $ 0.0000148
+11.01%
$ -- $ 4,280
Nov 12, 2024 $ 0.0000133
-5.53%
$ -- $ 2,821
Nov 11, 2024 $ 0.0000145
-4.32%
$ -- $ 12,761
Nov 10, 2024 $ 0.0000156
+7.01%
$ -- $ 1,763
Nov 9, 2024 $ 0.0000149
-9.90%
$ -- $ 3,147
Nov 8, 2024 $ 0.0000165
-5.90%
$ -- $ 3,488
Nov 7, 2024 $ 0.0000177
+8.08%
$ -- $ 578
Nov 6, 2024 $ 0.0000158
+11.64%
$ -- $ 2,245