Peepo (SOL) Historical Data

$PEEP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $ 0.0₅254
+0.00%
$ 139,021 $ 736
Apr 28, 5 PM $ 0.0₅253
-0.01%
$ 138,636 $ 865
Apr 28, 4 PM $ 0.0₅253
+0.29%
$ 138,880 $ 1,023
Apr 28, 3 PM $ 0.0₅253
+0.30%
$ 138,671 $ 1,120
Apr 28, 2 PM $ 0.0₅256
+0.50%
$ 140,050 $ 5,329
Apr 28, 1 PM $ 0.0₅253
-0.40%
$ 138,421 $ 5,191
Apr 28, 12 PM $ 0.0₅253
+0.08%
$ 138,793 $ 5,177
Apr 28, 11 AM $ 0.0₅253
+0.02%
$ 138,844 $ 5,166
Apr 28, 10 AM $ 0.0₅254
+0.07%
$ 139,150 $ 5,171
Apr 28, 9 AM $ 0.0₅255
+0.12%
$ 139,448 $ 5,180
Apr 28, 8 AM $ 0.0₅256
+0.05%
$ 140,379 $ 5,189
Apr 28, 7 AM $ 0.0₅255
-0.18%
$ 139,932 $ 5,183
Apr 28, 6 AM $ 0.0₅257
-0.05%
$ 140,757 $ 5,213
Apr 28, 5 AM $ 0.0₅257
+0.28%
$ 140,596 $ 5,237
Apr 28, 4 AM $ 0.0₅258
+0.11%
$ 141,302 $ 5,214
Apr 28, 3 AM $ 0.0₅259
+0.09%
$ 141,926 $ 5,188
Apr 28, 2 AM $ 0.0₅26
+0.12%
$ 142,720 $ 5,108
Apr 28, 1 AM $ 0.0₅259
-1.24%
$ 141,939 $ 5,136
Apr 28, 12 AM $ 0.0₅262
+0.05%
$ 143,401 $ 5,044
Apr 27, 11 PM $ 0.0₅258
+0.01%
$ 141,250 $ 5,030
Apr 27, 10 PM $ 0.0₅257
-0.05%
$ 140,900 $ 4,902
Apr 27, 9 PM $ 0.0₅257
+0.03%
$ 140,670 $ 4,883
Apr 27, 8 PM $ 0.0₅257
-0.55%
$ 140,682 $ 4,891
Apr 27, 7 PM $ 0.0₅261
-0.08%
$ 142,824 $ 4,812
Apr 27, 6 PM $ 0.0₅262
+0.00%
$ 143,685 $ 4,735
Apr 20, 6 PM $ 0.0₅166
+0.00%
$ 91,199 $ 3
Apr 14, 9 PM $ 0.0₅163
+0.00%
$ 89,230 $ 20
Apr 14, 6 PM $ 0.0₅166
+0.00%
$ 90,947 $ 18
Apr 14, 4 PM $ 0.0₅167
+0.00%
$ 91,446 $ 48
Apr 14, 1 PM $ 0.0₅166
+0.00%
$ 91,220 $ 78
Apr 14, 11 AM $ 0.0₅167
+0.00%
$ 91,681 $ 78
Apr 13, 12 PM $ 0.0₅159
+0.00%
$ 87,247 $ 38
Apr 13, 10 AM $ 0.0₅16
+0.00%
$ 87,520 $ 29
Apr 13, 7 AM $ 0.0₅161
+0.00%
$ 87,967 $ 19
Apr 13, 5 AM $ 0.0₅16
+0.00%
$ 87,525 $ 22
Apr 13, 2 AM $ 0.0₅16
+0.00%
$ 87,729 $ 23
Apr 13, 12 AM $ 0.0₅159
+0.00%
$ 87,366 $ 21
Apr 7, 3 AM $ 0.0₅169
+0.00%
$ 92,611 $ 5
Apr 7, 1 AM $ 0.0₅169
+0.00%
$ 92,739 $ 6
Apr 6, 10 PM $ 0.0₅172
+0.00%
$ 94,009 $ 6
Apr 5, 4 PM $ 0.0₅168
+0.00%
$ 92,042 $ 5
Apr 5, 2 PM $ 0.0₅167
+0.00%
$ 91,694 $ 6
Apr 5, 11 AM $ 0.0₅168
+0.00%
$ 92,219 $ 5
Apr 5, 9 AM $ 0.0₅169
+0.00%
$ 92,521 $ 4
Apr 5, 6 AM $ 0.0₅169
+0.00%
$ 92,434 $ 3
Apr 5, 4 AM $ 0.0₅17
+0.00%
$ 93,130 $ 3
Apr 5, 1 AM $ 0.0₅17
+0.00%
$ 93,346 $ 8
Apr 4, 11 PM $ 0.0₅171
+0.00%
$ 93,706 $ 8
Apr 4, 8 PM $ 0.0₅17
+0.00%
$ 93,408 $ 8
Apr 4, 6 PM $ 0.0₅171
+0.00%
$ 93,771 $ 8