Peepo (SOL) Historical Data

$PEEP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.0₅466
+2.25%
$ -- $ 63
Jun 28, 2025 $ 0.0₅455
+4.31%
$ -- $ 278
Jun 27, 2025 $ 0.0₅435
+0.00%
$ -- $ 66
Jun 19, 2025 $ 0.0₅408
-0.72%
$ -- $ 41
Jun 18, 2025 $ 0.0₅411
-0.39%
$ -- $ 80
Jun 17, 2025 $ 0.0₅411
-7.34%
$ -- $ 497
Jun 16, 2025 $ 0.0₅444
+5.47%
$ -- $ 1,479
Jun 15, 2025 $ 0.0₅412
+2.39%
$ -- $ 394
Jun 14, 2025 $ 0.0₅403
-3.79%
$ -- $ 255
Jun 13, 2025 $ 0.0₅416
-3.92%
$ -- $ 695
Jun 12, 2025 $ 0.0₅443
+4.36%
$ -- $ 2,520
Jun 11, 2025 $ 0.0₅424
-5.99%
$ -- $ 1,151
Jun 10, 2025 $ 0.0₅426
+2.01%
$ -- $ 46
Jun 9, 2025 $ 0.0₅418
+1.12%
$ -- $ 270
Jun 8, 2025 $ 0.0₅414
+1.00%
$ -- $ 24
Jun 7, 2025 $ 0.0₅411
+2.13%
$ -- $ 32
Jun 6, 2025 $ 0.0₅403
-1.14%
$ -- $ 463
Jun 5, 2025 $ 0.0₅388
-5.76%
$ -- $ 11
Jun 4, 2025 $ 0.0₅414
-0.67%
$ -- $ 710
Jun 3, 2025 $ 0.0₅42
+1.16%
$ -- $ 258
Jun 2, 2025 $ 0.0₅408
-2.44%
$ -- $ 37
Jun 1, 2025 $ 0.0₅419
+0.32%
$ -- $ 58
May 31, 2025 $ 0.0₅418
+2.29%
$ -- $ 627
May 30, 2025 $ 0.0₅411
-4.13%
$ -- $ 279
May 29, 2025 $ 0.0₅429
-4.13%
$ -- $ 1,701
May 28, 2025 $ 0.0₅447
-2.37%
$ -- $ 1,745
May 27, 2025 $ 0.0₅458
+0.36%
$ -- $ 1,799
May 26, 2025 $ 0.0₅455
-0.94%
$ -- $ 1,778
May 25, 2025 $ 0.0₅46
-0.66%
$ -- $ 1,775
May 24, 2025 $ 0.0₅463
+0.88%
$ -- $ 1,803
May 23, 2025 $ 0.0₅464
-0.25%
$ -- $ 1,785
May 22, 2025 $ 0.0₅462
-9.17%
$ -- $ 1,829
May 21, 2025 $ 0.0₅505
+1.75%
$ -- $ 1,762
May 20, 2025 $ 0.0₅494
+4.22%
$ -- $ 1,716
May 19, 2025 $ 0.0₅48
-2.07%
$ -- $ 1,671
May 18, 2025 $ 0.0₅488
-24.78%
$ -- $ 1,737
May 17, 2025 $ 0.0₅645
-3.61%
$ -- $ 1,690
May 16, 2025 $ 0.0₅668
-1.42%
$ -- $ 1,714
May 15, 2025 $ 0.0₅676
-5.36%
$ -- $ 1,715
May 14, 2025 $ 0.0₅71
-4.76%
$ -- $ 1,792
May 13, 2025 $ 0.0₅749
+5.34%
$ -- $ 1,878
May 12, 2025 $ 0.0₅707
-0.98%
$ -- $ 1,760
May 11, 2025 $ 0.0₅699
-4.13%
$ -- $ 1,757
May 10, 2025 $ 0.0₅711
+1.68%
$ -- $ 1,763
May 9, 2025 $ 0.0₅7
+3.29%
$ -- $ 1,763
May 8, 2025 $ 0.0₅62
+19.29%
$ -- $ 1,640
May 7, 2025 $ 0.0₅509
+4.83%
$ -- $ 1,490
May 6, 2025 $ 0.0₅478
-32.18%
$ -- $ 1,489
May 5, 2025 $ 0.0₅712
+1.12%
$ -- $ 1,500
May 4, 2025 $ 0.0₅709
+0.24%
$ -- $ 1,469