Peepo (SOL) Historical Data

$PEEP Page 4
Download
Date Close Price change Market cap Trading volume
May 18, 10 PM $ 0.0₅433
+0.15%
$ 237,129 $ 9,385
May 18, 9 PM $ 0.0₅426
+0.02%
$ 233,376 $ 9,400
May 18, 8 PM $ 0.0₅436
+0.46%
$ 239,126 $ 8,829
May 18, 7 PM $ 0.0₅434
+0.94%
$ 238,040 $ 8,823
May 18, 6 PM $ 0.0₅431
-0.46%
$ 235,933 $ 8,696
May 18, 5 PM $ 0.0₅434
+0.00%
$ 237,667 $ 8,740
May 11, 10 PM $ 0.0₅281
+0.00%
$ 153,964 $ 15
May 11, 7 PM $ 0.0₅279
+0.00%
$ 153,070 $ 91
May 11, 5 PM $ 0.0₅279
+0.00%
$ 152,850 $ 93
May 11, 2 PM $ 0.0₅275
+0.00%
$ 150,480 $ 89
May 11, 12 PM $ 0.0₅273
+0.00%
$ 149,430 $ 87
May 11, 9 AM $ 0.0₅272
+0.00%
$ 149,099 $ 87
May 11, 7 AM $ 0.0₅274
+0.00%
$ 150,404 $ 88
May 11, 4 AM $ 0.0₅273
+0.00%
$ 149,675 $ 81
May 11, 2 AM $ 0.0₅275
+0.00%
$ 150,926 $ 110
May 10, 11 PM $ 0.0₅275
+0.00%
$ 150,835 $ 164
May 10, 10 PM $ 0.0₅275
+0.00%
$ 150,835 $ 164
May 10, 9 PM $ 0.0₅275
+0.00%
$ 150,718 $ 95
May 10, 6 PM $ 0.0₅273
+0.00%
$ 149,323 $ 85
May 10, 4 PM $ 0.0₅268
+0.00%
$ 146,995 $ 89
May 10, 1 PM $ 0.0₅266
+0.00%
$ 145,648 $ 89
May 10, 11 AM $ 0.0₅267
+0.00%
$ 146,450 $ 89
May 10, 8 AM $ 0.0₅266
+0.00%
$ 145,688 $ 89
May 10, 6 AM $ 0.0₅266
+0.00%
$ 145,637 $ 649
May 10, 3 AM $ 0.0₅265
+0.00%
$ 144,993 $ 653
May 10, 1 AM $ 0.0₅266
+0.00%
$ 145,995 $ 630
May 9, 10 PM $ 0.0₅269
+0.00%
$ 147,287 $ 580
May 9, 8 PM $ 0.0₅268
+0.00%
$ 146,984 $ 583
May 9, 5 PM $ 0.0₅266
+0.00%
$ 145,947 $ 600
May 9, 3 PM $ 0.0₅269
+0.00%
$ 147,243 $ 600
May 9, 12 PM $ 0.0₅27
+0.00%
$ 148,033 $ 603
May 9, 10 AM $ 0.0₅27
+0.00%
$ 147,688 $ 602
May 9, 7 AM $ 0.0₅269
+0.00%
$ 147,660 $ 602
May 9, 5 AM $ 0.0₅284
+0.00%
$ 155,378 $ 34
May 9, 2 AM $ 0.0₅282
+0.00%
$ 154,289 $ 32
May 9, 12 AM $ 0.0₅28
+0.00%
$ 153,184 $ 28
May 8, 9 PM $ 0.0₅281
+0.00%
$ 153,702 $ 29
May 8, 7 PM $ 0.0₅278
+0.00%
$ 152,171 $ 8
May 8, 4 PM $ 0.0₅269
+0.00%
$ 147,600 $ 1
May 8, 2 PM $ 0.0₅267
+0.00%
$ 146,330 $ 3
May 8, 11 AM $ 0.0₅268
+0.00%
$ 146,680 $ 8
May 8, 9 AM $ 0.0₅268
+0.00%
$ 146,723 $ 8
May 1, 6 AM $ 0.0₅255
+0.00%
$ 139,561 $ 9
Apr 30, 3 PM $ 0.0₅252
+0.00%
$ 138,090 $ 12
Apr 29, 2 PM $ 0.0₅255
+0.00%
$ 139,890 $ 161
Apr 29, 12 PM $ 0.0₅257
+0.00%
$ 140,793 $ 257
Apr 29, 9 AM $ 0.0₅256
+0.00%
$ 140,456 $ 255
Apr 29, 7 AM $ 0.0₅257
+0.00%
$ 140,749 $ 269
Apr 29, 4 AM $ 0.0₅256
+0.00%
$ 140,490 $ 308
Apr 28, 6 PM $ 0.0₅254
+0.00%
$ 139,021 $ 736