Peepo (SOL) Historical Data

$PEEP Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $ 0.0₅418
+0.00%
$ 228,919 $ 667
May 21, 5 PM $ 0.0₅417
+0.00%
$ 228,606 $ 677
May 21, 3 PM $ 0.0₅412
+0.00%
$ 225,820 $ 686
May 21, 12 PM $ 0.0₅41
+0.00%
$ 224,901 $ 683
May 21, 10 AM $ 0.0₅416
+0.00%
$ 227,771 $ 673
May 21, 7 AM $ 0.0₅433
+0.00%
$ 237,181 $ 125
May 21, 5 AM $ 0.0₅436
+0.00%
$ 238,686 $ 159
May 21, 2 AM $ 0.0₅436
+0.00%
$ 238,727 $ 68
May 21, 12 AM $ 0.0₅435
+0.00%
$ 238,400 $ 66
May 20, 9 PM $ 0.0₅436
+0.00%
$ 238,773 $ 66
May 20, 7 PM $ 0.0₅432
+0.00%
$ 236,578 $ 51
May 20, 4 PM $ 0.0₅434
+0.00%
$ 237,797 $ 50
May 20, 2 PM $ 0.0₅428
+0.00%
$ 234,267 $ 56
May 20, 11 AM $ 0.0₅429
-0.12%
$ 234,877 $ 151
May 20, 10 AM $ 0.0₅429
+0.02%
$ 234,842 $ 682
May 20, 9 AM $ 0.0₅428
-0.08%
$ 234,767 $ 822
May 20, 8 AM $ 0.0₅428
+0.03%
$ 234,403 $ 941
May 20, 7 AM $ 0.0₅428
-0.01%
$ 234,549 $ 939
May 20, 6 AM $ 0.0₅428
-0.54%
$ 234,485 $ 1,136
May 20, 5 AM $ 0.0₅43
+0.70%
$ 235,612 $ 1,318
May 20, 4 AM $ 0.0₅427
+0.13%
$ 234,167 $ 1,329
May 20, 3 AM $ 0.0₅427
+0.47%
$ 233,973 $ 1,328
May 20, 2 AM $ 0.0₅426
+0.35%
$ 233,322 $ 1,329
May 20, 1 AM $ 0.0₅426
+0.07%
$ 233,425 $ 1,327
May 20, 12 AM $ 0.0₅425
-0.39%
$ 232,640 $ 1,331
May 19, 11 PM $ 0.0₅426
+0.25%
$ 233,501 $ 1,333
May 19, 10 PM $ 0.0₅426
-0.36%
$ 233,237 $ 1,330
May 19, 9 PM $ 0.0₅427
+0.03%
$ 234,103 $ 1,526
May 19, 8 PM $ 0.0₅427
+0.02%
$ 233,778 $ 1,860
May 19, 7 PM $ 0.0₅427
+0.07%
$ 234,068 $ 1,858
May 19, 6 PM $ 0.0₅428
+0.13%
$ 234,547 $ 1,864
May 19, 5 PM $ 0.0₅429
+0.19%
$ 235,196 $ 1,865
May 19, 4 PM $ 0.0₅427
+0.00%
$ 233,737 $ 1,864
May 19, 3 PM $ 0.0₅427
+0.48%
$ 234,061 $ 1,851
May 19, 2 PM $ 0.0₅429
-0.41%
$ 235,226 $ 1,966
May 19, 1 PM $ 0.0₅43
-0.04%
$ 235,848 $ 1,979
May 19, 12 PM $ 0.0₅43
+0.30%
$ 235,550 $ 10,627
May 19, 11 AM $ 0.0₅432
-3.32%
$ 236,620 $ 10,577
May 19, 10 AM $ 0.0₅441
-0.06%
$ 241,438 $ 10,065
May 19, 9 AM $ 0.0₅439
-0.43%
$ 240,702 $ 9,859
May 19, 8 AM $ 0.0₅44
-0.41%
$ 240,961 $ 9,829
May 19, 7 AM $ 0.0₅442
+1.07%
$ 242,108 $ 9,838
May 19, 6 AM $ 0.0₅439
+2.23%
$ 240,283 $ 9,622
May 19, 5 AM $ 0.0₅428
-0.39%
$ 234,408 $ 9,361
May 19, 4 AM $ 0.0₅431
+0.24%
$ 235,888 $ 9,341
May 19, 3 AM $ 0.0₅43
+0.14%
$ 235,650 $ 9,341
May 19, 2 AM $ 0.0₅428
-0.39%
$ 234,470 $ 9,341
May 19, 1 AM $ 0.0₅432
-0.27%
$ 236,436 $ 9,344
May 19, 12 AM $ 0.0₅432
+0.10%
$ 236,760 $ 9,411
May 18, 11 PM $ 0.0₅432
+0.11%
$ 236,629 $ 9,391