Peepo (SOL) Historical Data

$PEEP Page 3
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.0₅231
+5.12%
$ 126,780 $ 704
Nov 23, 2025 $ 0.0₅23
+3.02%
$ 122,090 $ 115
Nov 22, 2025 $ 0.0₅222
+5.31%
$ 122,825 $ 4,602
Nov 15, 2025 $ 0.0₅365
+0.90%
$ 200,014 $ 41
Nov 14, 2025 $ 0.0₅361
-4.41%
$ 198,666 $ 123
Nov 13, 2025 $ 0.0₅398
+0.00%
$ 218,367 $ 167
Nov 12, 2025 $ 0.0₅398
-4.71%
$ 218,367 $ 50
Nov 11, 2025 $ 0.0₅418
-0.29%
$ 229,168 $ 15
Nov 10, 2025 $ 0.0₅419
+2.87%
$ 229,844 $ 20
Nov 9, 2025 $ 0.0₅407
+0.27%
$ 223,425 $ 7
Nov 8, 2025 $ 0.0₅406
-0.88%
$ 222,825 $ 31
Nov 7, 2025 $ 0.0₅41
+0.00%
$ 224,811 $ 16
Nov 6, 2025 $ 0.0₅4
-2.64%
$ 219,283 $ 167
Nov 5, 2025 $ 0.0₅407
+6.80%
$ 223,118 $ 55
Nov 4, 2025 $ 0.0₅395
-7.17%
$ 216,371 $ 37
Nov 3, 2025 $ 0.0₅426
-11.02%
$ 233,357 $ 15
Nov 2, 2025 $ 0.0₅473
+2.40%
$ 259,295 $ 5
Nov 1, 2025 $ 0.0₅463
+0.00%
$ 253,799 $ 712
Oct 24, 2025 $ 0.0₅533
+1.00%
$ -- $ 7
Oct 23, 2025 $ 0.0₅526
+4.15%
$ 288,609 $ 11
Oct 18, 2025 $ 0.0₅518
+0.93%
$ -- $ 8
Oct 17, 2025 $ 0.0₅516
-5.69%
$ 282,828 $ 61
Oct 16, 2025 $ 0.0₅545
-7.02%
$ 299,104 $ 22
Oct 15, 2025 $ 0.0₅584
-3.69%
$ 320,506 $ 26
Oct 14, 2025 $ 0.0₅602
-4.61%
$ 330,179 $ 108
Oct 13, 2025 $ 0.0₅628
+5.81%
$ 344,578 $ 23
Oct 12, 2025 $ 0.0₅595
+7.81%
$ 326,573 $ 82
Oct 6, 2025 $ 0.0₅704
+0.42%
$ -- $ 103
Oct 5, 2025 $ 0.0₅694
+0.00%
$ -- $ 55
Sep 28, 2025 $ 0.0₅61
+0.00%
$ -- $ 15
Sep 27, 2025 $ 0.0₅61
+0.00%
$ 334,388 $ 16
Sep 13, 2025 $ 0.0₅777
-0.45%
$ 426,377 $ 425
Sep 9, 2025 $ 0.0₅732
+1.75%
$ -- $ 34
Sep 8, 2025 $ 0.0₅723
+3.70%
$ 396,258 $ 27
Sep 6, 2025 $ 0.0₅691
+0.00%
$ -- $ 105
Sep 5, 2025 $ 0.0₅691
+0.35%
$ 379,134 $ 106
Sep 4, 2025 $ 0.0₅694
-4.14%
$ -- $ 223
Sep 3, 2025 $ 0.0₅72
+0.70%
$ -- $ 92
Sep 2, 2025 $ 0.0₅709
+6.44%
$ -- $ 759
Sep 1, 2025 $ 0.0₅668
-1.61%
$ -- $ 99
Aug 31, 2025 $ 0.0₅691
+1.11%
$ -- $ 245
Aug 30, 2025 $ 0.0₅674
-2.72%
$ -- $ 204
Aug 29, 2025 $ 0.0₅69
-5.53%
$ -- $ 138
Aug 28, 2025 $ 0.0₅73
+5.72%
$ -- $ 129
Aug 27, 2025 $ 0.0₅702
+7.28%
$ -- $ 264
Aug 26, 2025 $ 0.0₅663
+5.66%
$ -- $ 283
Aug 25, 2025 $ 0.0₅629
-8.62%
$ -- $ 90
Aug 24, 2025 $ 0.0₅684
-1.82%
$ -- $ 164
Aug 23, 2025 $ 0.0₅686
-1.06%
$ -- $ 766
Aug 22, 2025 $ 0.0₅689
+11.80%
$ -- $ 647