Peepo (SOL) Historical Data

$PEEP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.0₅15
-5.08%
$ 82,267 $ 357
Feb 18, 2026 $ 0.0₅16
+0.00%
$ -- $ 15
Feb 17, 2026 $ 0.0₅161
-0.91%
$ -- $ 8
Feb 16, 2026 $ 0.0₅162
-1.43%
$ 89,020 $ 431
Feb 15, 2026 $ 0.0₅172
+0.00%
$ 94,153 $ 6
Feb 14, 2026 $ 0.0₅174
+2.86%
$ -- $ 417
Feb 13, 2026 $ 0.0₅168
+12.30%
$ 92,222 $ 459
Feb 12, 2026 $ 0.0₅149
-4.26%
$ 81,383 $ 83
Feb 11, 2026 $ 0.0₅153
-5.19%
$ 83,925 $ 25
Feb 10, 2026 $ 0.0₅16
-6.87%
$ 87,479 $ 180
Feb 9, 2026 $ 0.0₅172
-2.42%
$ 94,498 $ 448
Feb 8, 2026 $ 0.0₅171
-1.06%
$ 93,777 $ 164
Feb 7, 2026 $ 0.0₅176
+0.68%
$ 96,560 $ 105
Feb 6, 2026 $ 0.0₅177
+13.10%
$ 96,897 $ 782
Feb 5, 2026 $ 0.0₅159
-9.61%
$ 86,891 $ 700
Feb 4, 2026 $ 0.0₅188
+0.00%
$ -- $ 615
Feb 3, 2026 $ 0.0₅196
+0.00%
$ 107,172 $ 479
Feb 2, 2026 $ 0.0₅198
-0.66%
$ -- $ 43
Jan 31, 2026 $ 0.0₅206
-11.66%
$ 112,837 $ 253
Jan 28, 2026 $ 0.0₅257
-0.78%
$ 141,032 $ 21
Jan 27, 2026 $ 0.0₅259
+3.19%
$ 141,772 $ 302
Jan 26, 2026 $ 0.0₅252
+6.68%
$ 138,285 $ 270
Jan 25, 2026 $ 0.0₅236
-7.34%
$ 129,093 $ 833
Jan 20, 2026 $ 0.0₅256
+0.00%
$ -- $ 39
Jan 19, 2026 $ 0.0₅259
+0.25%
$ 141,777 $ 40
Jan 18, 2026 $ 0.0₅273
-1.54%
$ 149,683 $ 3
Jan 17, 2026 $ 0.0₅278
-1.38%
$ 152,319 $ 148
Jan 16, 2026 $ 0.0₅281
+2.22%
$ 153,849 $ 378
Jan 15, 2026 $ 0.0₅274
-3.23%
$ 150,102 $ 902
Jan 14, 2026 $ 0.0₅285
+1.70%
$ 156,230 $ 1,607
Jan 9, 2026 $ 0.0₅257
-0.70%
$ 140,573 $ 105
Jan 8, 2026 $ 0.0₅259
+2.29%
$ 141,677 $ 344
Jan 7, 2026 $ 0.0₅251
-2.98%
$ 137,662 $ 815
Jan 6, 2026 $ 0.0₅258
+4.03%
$ 141,291 $ 1,191
Jan 5, 2026 $ 0.0₅249
+4.89%
$ 136,616 $ 630
Jan 4, 2026 $ 0.0₅234
+8.82%
$ 128,494 $ 903
Jan 3, 2026 $ 0.0₅212
-0.56%
$ 116,300 $ 306
Jan 2, 2026 $ 0.0₅212
+7.33%
$ 116,076 $ 866
Jan 1, 2026 $ 0.0₅196
+1.78%
$ 107,288 $ 279
Dec 31, 2025 $ 0.0₅205
+0.00%
$ 112,575 $ 278
Dec 14, 2025 $ 0.0₅206
-1.05%
$ -- $ 15
Dec 13, 2025 $ 0.0₅207
-0.72%
$ 113,200 $ 57
Dec 12, 2025 $ 0.0₅208
+3.02%
$ 114,023 $ 1,461
Dec 11, 2025 $ 0.0₅203
+0.00%
$ -- $ 1,009
Dec 4, 2025 $ 0.0₅22
-3.54%
$ 120,732 $ 14
Dec 3, 2025 $ 0.0₅225
+0.72%
$ 123,207 $ 438
Dec 2, 2025 $ 0.0₅271
+4.60%
$ 148,615 $ 7,576
Dec 1, 2025 $ 0.0₅208
-4.82%
$ 114,155 $ 423
Nov 30, 2025 $ 0.0₅219
-3.79%
$ 119,940 $ 486
Nov 25, 2025 $ 0.0₅23
+0.00%
$ -- $ 118