Peepo (SOL) Historical Data

$PEEP Page 17
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 PM $ 0.0₅203
+0.00%
$ 111,227 $ 1,009
Dec 4, 8 PM $ 0.0₅22
+0.00%
$ 120,732 $ 14
Dec 4, 5 PM $ 0.0₅224
+0.00%
$ 122,519 $ 12
Dec 4, 3 PM $ 0.0₅224
+0.00%
$ 122,928 $ 17
Dec 4, 12 PM $ 0.0₅224
+0.00%
$ 122,623 $ 272
Dec 4, 10 AM $ 0.0₅227
+0.00%
$ 124,429 $ 277
Dec 4, 7 AM $ 0.0₅225
+0.00%
$ 123,102 $ 276
Dec 4, 5 AM $ 0.0₅227
+0.00%
$ 124,522 $ 398
Dec 4, 2 AM $ 0.0₅228
+0.00%
$ 125,024 $ 413
Dec 4, 12 AM $ 0.0₅228
+0.00%
$ 125,160 $ 410
Dec 3, 9 PM $ 0.0₅225
+0.00%
$ 123,207 $ 438
Dec 3, 7 PM $ 0.0₅223
+0.00%
$ 122,132 $ 3,213
Dec 3, 4 PM $ 0.0₅222
+0.00%
$ 121,866 $ 3,264
Dec 3, 2 PM $ 0.0₅225
+0.00%
$ 123,433 $ 3,030
Dec 3, 11 AM $ 0.0₅227
+0.00%
$ 124,144 $ 3,072
Dec 3, 9 AM $ 0.0₅228
+0.00%
$ 124,993 $ 3,106
Dec 3, 6 AM $ 0.0₅23
+0.00%
$ 126,277 $ 3,231
Dec 3, 4 AM $ 0.0₅223
+0.00%
$ 122,329 $ 10
Dec 2, 10 PM $ 0.0₅271
+0.00%
$ 148,615 $ 7,576
Dec 2, 8 PM $ 0.0₅272
-2.75%
$ 149,202 $ 5,064
Dec 2, 7 PM $ 0.0₅28
+0.50%
$ 153,225 $ 4,869
Dec 2, 6 PM $ 0.0₅278
-0.14%
$ 152,456 $ 4,887
Dec 2, 5 PM $ 0.0₅278
+0.07%
$ 152,213 $ 4,994
Dec 2, 4 PM $ 0.0₅275
+1.53%
$ 150,476 $ 4,886
Dec 2, 3 PM $ 0.0₅27
+2.93%
$ 148,204 $ 4,777
Dec 2, 2 PM $ 0.0₅262
+0.58%
$ 143,655 $ 4,594
Dec 2, 1 PM $ 0.0₅261
+0.97%
$ 142,834 $ 4,560
Dec 2, 12 PM $ 0.0₅256
+0.08%
$ 140,320 $ 4,494
Dec 2, 11 AM $ 0.0₅257
+0.82%
$ 140,938 $ 4,466
Dec 2, 10 AM $ 0.0₅255
+0.32%
$ 139,794 $ 4,430
Dec 2, 9 AM $ 0.0₅253
-0.51%
$ 138,804 $ 4,407
Dec 2, 8 AM $ 0.0₅255
-0.89%
$ 139,521 $ 4,314
Dec 2, 7 AM $ 0.0₅257
-1.02%
$ 140,628 $ 4,342
Dec 1, 11 PM $ 0.0₅208
+0.00%
$ 114,155 $ 423
Dec 1, 9 PM $ 0.0₅208
+0.00%
$ 114,155 $ 847
Dec 1, 6 PM $ 0.0₅208
+0.00%
$ 114,155 $ 825
Dec 1, 4 PM $ 0.0₅208
+0.00%
$ 114,155 $ 739
Dec 1, 1 PM $ 0.0₅208
+0.00%
$ 114,155 $ 744
Dec 1, 11 AM $ 0.0₅208
+0.00%
$ 114,155 $ 747
Dec 1, 8 AM $ 0.0₅208
+0.00%
$ 114,155 $ 745
Dec 1, 6 AM $ 0.0₅208
+0.00%
$ 114,155 $ 738
Dec 1, 3 AM $ 0.0₅208
+0.00%
$ 114,155 $ 735
Dec 1, 1 AM $ 0.0₅219
+0.00%
$ 119,940 $ 457
Download