Peepo (SOL) Historical Data

$PEEP Page 16
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 AM $ 0.0₅213
+0.00%
$ 116,950 $ 871
Jan 2, 9 PM $ 0.0₅212
+0.00%
$ 116,076 $ 866
Jan 2, 7 PM $ 0.0₅212
+0.00%
$ 116,134 $ 833
Jan 2, 4 PM $ 0.0₅203
+0.00%
$ 111,157 $ 580
Jan 2, 2 PM $ 0.0₅201
+0.00%
$ 109,907 $ 658
Jan 2, 11 AM $ 0.0₅201
+0.00%
$ 110,279 $ 658
Jan 2, 9 AM $ 0.0₅199
+0.00%
$ 108,848 $ 577
Jan 2, 6 AM $ 0.0₅197
+0.00%
$ 108,075 $ 496
Jan 2, 4 AM $ 0.0₅198
+0.00%
$ 108,619 $ 497
Jan 2, 1 AM $ 0.0₅197
+0.00%
$ 108,151 $ 134
Jan 1, 11 PM $ 0.0₅196
+0.00%
$ 107,288 $ 279
Jan 1, 8 PM $ 0.0₅196
+0.00%
$ 107,304 $ 1,030
Jan 1, 6 PM $ 0.0₅194
+0.00%
$ 106,468 $ 1,029
Jan 1, 3 PM $ 0.0₅192
+0.00%
$ 105,257 $ 899
Jan 1, 1 PM $ 0.0₅193
+0.00%
$ 105,639 $ 903
Jan 1, 10 AM $ 0.0₅193
+0.00%
$ 105,593 $ 901
Jan 1, 8 AM $ 0.0₅192
+0.00%
$ 105,406 $ 911
Jan 1, 5 AM $ 0.0₅193
+0.00%
$ 105,512 $ 917
Jan 1, 3 AM $ 0.0₅193
+0.00%
$ 105,590 $ 918
Jan 1, 12 AM $ 0.0₅192
+0.00%
$ 105,409 $ 982
Dec 31, 7 PM $ 0.0₅205
+0.00%
$ 112,575 $ 278
Dec 14, 5 AM $ 0.0₅206
+0.00%
$ 112,925 $ 15
Dec 14, 3 AM $ 0.0₅208
+0.00%
$ 113,719 $ 15
Dec 14, 12 AM $ 0.0₅208
+0.00%
$ 114,126 $ 58
Dec 13, 10 PM $ 0.0₅207
+0.00%
$ 113,200 $ 57
Dec 13, 8 PM $ 0.0₅206
+0.00%
$ 113,056 $ 58
Dec 13, 7 PM $ 0.0₅206
+0.00%
$ 113,055 $ 58
Dec 13, 5 PM $ 0.0₅207
+0.00%
$ 113,624 $ 49
Dec 13, 3 PM $ 0.0₅208
+0.00%
$ 113,728 $ 52
Dec 13, 2 PM $ 0.0₅208
+0.00%
$ 113,728 $ 52
Dec 13, 12 PM $ 0.0₅208
+0.00%
$ 114,255 $ 453
Dec 13, 10 AM $ 0.0₅209
+0.00%
$ 114,503 $ 1,445
Dec 13, 9 AM $ 0.0₅209
+0.00%
$ 114,504 $ 1,446
Dec 13, 7 AM $ 0.0₅207
+0.00%
$ 113,412 $ 1,429
Dec 13, 5 AM $ 0.0₅207
+0.00%
$ 113,679 $ 1,497
Dec 13, 4 AM $ 0.0₅207
+0.00%
$ 113,678 $ 1,497
Dec 13, 2 AM $ 0.0₅208
+0.00%
$ 114,148 $ 1,476
Dec 13, 12 AM $ 0.0₅208
+0.00%
$ 114,021 $ 1,461
Dec 12, 11 PM $ 0.0₅208
+0.00%
$ 114,023 $ 1,461
Dec 12, 9 PM $ 0.0₅206
+0.00%
$ 112,943 $ 1,448
Dec 12, 7 PM $ 0.0₅207
+0.00%
$ 113,567 $ 1,457
Dec 12, 6 PM $ 0.0₅207
+0.00%
$ 113,565 $ 1,457
Dec 12, 4 PM $ 0.0₅213
-0.01%
$ 116,687 $ 1,498
Dec 12, 2 PM $ 0.0₅226
+0.00%
$ 123,906 $ 1,137
Dec 12, 1 PM $ 0.0₅226
+0.00%
$ 123,909 $ 1,137
Dec 12, 11 AM $ 0.0₅223
+0.00%
$ 122,395 $ 1,109
Dec 12, 9 AM $ 0.0₅205
+0.00%
$ 112,567 $ 136
Dec 12, 8 AM $ 0.0₅205
+0.00%
$ 112,568 $ 136
Dec 12, 6 AM $ 0.0₅202
+0.00%
$ 110,681 $ 135
Dec 11, 1 PM $ 0.0₅203
+0.00%
$ 111,227 $ 1,009