Peepo (SOL) Historical Data

$PEEP Page 15
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 AM $ 0.0₅254
+0.00%
$ 138,921 $ 821
Jan 8, 12 AM $ 0.0₅253
+0.00%
$ 138,512 $ 814
Jan 7, 9 PM $ 0.0₅251
+0.00%
$ 137,662 $ 815
Jan 7, 7 PM $ 0.0₅25
+0.00%
$ 137,221 $ 810
Jan 7, 4 PM $ 0.0₅253
+0.00%
$ 138,631 $ 830
Jan 7, 2 PM $ 0.0₅25
+0.00%
$ 136,952 $ 654
Jan 7, 11 AM $ 0.0₅252
+0.00%
$ 138,284 $ 771
Jan 7, 9 AM $ 0.0₅258
+0.00%
$ 141,357 $ 1,179
Jan 7, 6 AM $ 0.0₅256
+0.00%
$ 140,500 $ 1,249
Jan 7, 4 AM $ 0.0₅258
+0.16%
$ 141,321 $ 1,185
Jan 7, 1 AM $ 0.0₅259
+0.00%
$ 141,887 $ 1,186
Jan 6, 11 PM $ 0.0₅258
-0.16%
$ 141,291 $ 1,191
Jan 6, 8 PM $ 0.0₅255
+0.69%
$ 139,659 $ 1,296
Jan 6, 6 PM $ 0.0₅253
-0.98%
$ 138,576 $ 1,280
Jan 6, 3 PM $ 0.0₅262
+0.00%
$ 143,607 $ 1,301
Jan 6, 1 PM $ 0.0₅256
+0.09%
$ 140,216 $ 1,442
Jan 6, 10 AM $ 0.0₅257
+2.95%
$ 140,783 $ 1,007
Jan 6, 8 AM $ 0.0₅25
+0.54%
$ 136,831 $ 579
Jan 6, 5 AM $ 0.0₅25
+0.58%
$ 136,863 $ 532
Jan 6, 3 AM $ 0.0₅248
+0.49%
$ 135,702 $ 535
Jan 6, 12 AM $ 0.0₅248
+0.19%
$ 136,076 $ 615
Jan 5, 10 PM $ 0.0₅249
+0.71%
$ 136,616 $ 630
Jan 5, 7 PM $ 0.0₅247
+1.04%
$ 135,441 $ 508
Jan 5, 5 PM $ 0.0₅243
+0.18%
$ 133,286 $ 450
Jan 5, 2 PM $ 0.0₅234
-0.59%
$ 128,233 $ 129
Jan 5, 12 PM $ 0.0₅239
+0.49%
$ 130,883 $ 145
Jan 5, 9 AM $ 0.0₅238
+0.21%
$ 130,443 $ 144
Jan 5, 7 AM $ 0.0₅239
+0.50%
$ 130,817 $ 142
Jan 5, 4 AM $ 0.0₅237
-0.53%
$ 130,106 $ 147
Jan 5, 2 AM $ 0.0₅238
+0.13%
$ 130,418 $ 64
Jan 4, 11 PM $ 0.0₅234
+0.96%
$ 128,494 $ 903
Jan 4, 9 PM $ 0.0₅234
+0.69%
$ 128,207 $ 1,090
Jan 4, 6 PM $ 0.0₅234
+0.30%
$ 128,444 $ 1,092
Jan 4, 4 PM $ 0.0₅234
+0.00%
$ 128,168 $ 1,294
Jan 4, 1 PM $ 0.0₅233
+0.00%
$ 127,415 $ 1,308
Jan 4, 11 AM $ 0.0₅233
+0.00%
$ 127,590 $ 1,315
Jan 4, 8 AM $ 0.0₅231
+0.00%
$ 126,780 $ 1,313
Jan 4, 6 AM $ 0.0₅231
+0.00%
$ -- $ 1,327
Jan 4, 3 AM $ 0.0₅23
+0.00%
$ -- $ 1,316
Jan 4, 1 AM $ 0.0₅215
+0.00%
$ -- $ 1,317
Jan 3, 10 PM $ 0.0₅212
+0.00%
$ 116,300 $ 306
Jan 3, 8 PM $ 0.0₅211
+0.00%
$ 115,499 $ 302
Jan 3, 5 PM $ 0.0₅213
+0.00%
$ 116,951 $ 137
Jan 3, 3 PM $ 0.0₅213
+0.00%
$ 116,462 $ 371
Jan 3, 12 PM $ 0.0₅212
+0.00%
$ 115,916 $ 368
Jan 3, 10 AM $ 0.0₅211
+0.00%
$ 115,707 $ 452
Jan 3, 7 AM $ 0.0₅213
+0.00%
$ 116,567 $ 519
Jan 3, 5 AM $ 0.0₅213
+0.00%
$ 116,950 $ 527
Jan 3, 2 AM $ 0.0₅214
+0.00%
$ 117,049 $ 906
Jan 3, 12 AM $ 0.0₅213
+0.00%
$ 116,950 $ 871