Peepo (SOL) Historical Data

$PEEP Page 14
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 PM $ 0.0₅279
+0.00%
$ 152,697 $ 168
Jan 17, 2 PM $ 0.0₅277
-0.18%
$ 151,925 $ 169
Jan 17, 12 PM $ 0.0₅277
+0.00%
$ 151,991 $ 350
Jan 17, 11 AM $ 0.0₅278
+0.00%
$ 152,177 $ 350
Jan 17, 9 AM $ 0.0₅278
+0.00%
$ 152,590 $ 351
Jan 17, 6 AM $ 0.0₅278
+0.00%
$ -- $ 490
Jan 17, 4 AM $ 0.0₅278
-1.00%
$ 152,396 $ 508
Jan 17, 2 AM $ 0.0₅28
+0.00%
$ 153,587 $ 383
Jan 17, 1 AM $ 0.0₅282
+0.00%
$ 154,452 $ 383
Jan 16, 11 PM $ 0.0₅281
+0.00%
$ 153,849 $ 378
Jan 16, 9 PM $ 0.0₅28
+0.00%
$ 153,394 $ 357
Jan 16, 6 PM $ 0.0₅279
+0.00%
$ 152,943 $ 353
Jan 16, 4 PM $ 0.0₅277
+0.00%
$ 151,781 $ 350
Jan 16, 1 PM $ 0.0₅279
+0.00%
$ 153,062 $ 354
Jan 16, 11 AM $ 0.0₅277
+0.00%
$ -- $ 173
Jan 16, 8 AM $ 0.0₅277
+0.00%
$ 151,771 $ 181
Jan 16, 6 AM $ 0.0₅273
+0.00%
$ 149,850 $ 55
Jan 16, 3 AM $ 0.0₅274
+0.00%
$ 150,288 $ 55
Jan 16, 1 AM $ 0.0₅275
+0.00%
$ 150,503 $ 710
Jan 15, 10 PM $ 0.0₅274
+0.00%
$ 150,102 $ 902
Jan 15, 8 PM $ 0.0₅273
+0.00%
$ 149,334 $ 897
Jan 15, 5 PM $ 0.0₅277
+0.00%
$ 151,662 $ 911
Jan 15, 3 PM $ 0.0₅279
+0.00%
$ 152,660 $ 921
Jan 15, 12 PM $ 0.0₅278
+0.00%
$ 152,107 $ 918
Jan 15, 10 AM $ 0.0₅278
+0.00%
$ 152,530 $ 920
Jan 15, 7 AM $ 0.0₅277
+0.00%
$ 151,885 $ 915
Jan 15, 5 AM $ 0.0₅277
+0.00%
$ 151,884 $ 1,404
Jan 15, 2 AM $ 0.0₅278
+0.00%
$ 152,338 $ 1,284
Jan 15, 12 AM $ 0.0₅283
+0.00%
$ 155,106 $ 1,594
Jan 14, 9 PM $ 0.0₅285
+0.00%
$ 156,230 $ 1,607
Jan 14, 7 PM $ 0.0₅284
+0.00%
$ 155,907 $ 1,707
Jan 14, 4 PM $ 0.0₅285
+0.00%
$ 156,009 $ 1,708
Jan 14, 2 PM $ 0.0₅28
+0.00%
$ 153,443 $ 1,679
Jan 14, 11 AM $ 0.0₅28
+0.00%
$ 153,611 $ 1,685
Jan 9, 6 PM $ 0.0₅257
+0.00%
$ 140,573 $ 105
Jan 9, 4 PM $ 0.0₅255
+0.00%
$ 139,733 $ 195
Jan 9, 1 PM $ 0.0₅257
+0.00%
$ 140,657 $ 193
Jan 9, 11 AM $ 0.0₅258
+0.00%
$ 141,638 $ 170
Jan 9, 8 AM $ 0.0₅261
+0.00%
$ 143,007 $ 168
Jan 9, 6 AM $ 0.0₅261
+0.00%
$ 142,901 $ 169
Jan 9, 3 AM $ 0.0₅259
+0.00%
$ 142,036 $ 345
Jan 9, 1 AM $ 0.0₅258
+0.00%
$ 141,570 $ 343
Jan 8, 10 PM $ 0.0₅259
+0.00%
$ 141,677 $ 344
Jan 8, 8 PM $ 0.0₅257
+0.00%
$ 140,611 $ 338
Jan 8, 5 PM $ 0.0₅255
+0.00%
$ 139,627 $ 229
Jan 8, 3 PM $ 0.0₅249
+0.00%
$ 136,316 $ 279
Jan 8, 12 PM $ 0.0₅249
+0.00%
$ 136,438 $ 710
Jan 8, 10 AM $ 0.0₅25
+0.00%
$ 137,096 $ 789
Jan 8, 7 AM $ 0.0₅251
+0.00%
$ 137,419 $ 913
Jan 8, 5 AM $ 0.0₅253
+0.00%
$ 138,798 $ 898