Peepo (SOL) Historical Data

$PEEP Page 13
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 PM $ 0.0₅251
+0.00%
$ -- $ 328
Jan 27, 11 AM $ 0.0₅251
+0.00%
$ 137,522 $ 328
Jan 27, 10 AM $ 0.0₅25
+0.00%
$ 137,150 $ 327
Jan 27, 9 AM $ 0.0₅25
+0.00%
$ 137,150 $ 327
Jan 27, 7 AM $ 0.0₅252
+0.00%
$ 138,175 $ 327
Jan 27, 6 AM $ 0.0₅252
+0.00%
$ 138,175 $ 327
Jan 27, 4 AM $ 0.0₅251
+0.00%
$ 137,696 $ 320
Jan 27, 1 AM $ 0.0₅251
+0.00%
$ 137,393 $ 317
Jan 26, 11 PM $ 0.0₅252
+0.00%
$ 138,285 $ 270
Jan 26, 8 PM $ 0.0₅251
+0.00%
$ 137,544 $ 272
Jan 26, 6 PM $ 0.0₅252
+0.00%
$ 137,828 $ 403
Jan 26, 3 PM $ 0.0₅252
+0.00%
$ 137,848 $ 405
Jan 26, 1 PM $ 0.0₅243
+0.00%
$ 133,138 $ 141
Jan 26, 10 AM $ 0.0₅243
+0.00%
$ 132,963 $ 140
Jan 26, 8 AM $ 0.0₅243
+0.00%
$ 133,432 $ 141
Jan 26, 5 AM $ 0.0₅243
+0.00%
$ 133,226 $ 172
Jan 26, 3 AM $ 0.0₅242
+0.00%
$ 132,649 $ 544
Jan 26, 12 AM $ 0.0₅237
+0.00%
$ 129,631 $ 599
Jan 25, 10 PM $ 0.0₅236
+0.00%
$ 129,093 $ 833
Jan 25, 7 PM $ 0.0₅239
+0.00%
$ 130,904 $ 838
Jan 25, 5 PM $ 0.0₅247
+0.00%
$ 135,596 $ 732
Jan 25, 2 PM $ 0.0₅253
+0.00%
$ 138,408 $ 753
Jan 25, 12 PM $ 0.0₅255
+0.00%
$ 139,615 $ 756
Jan 25, 9 AM $ 0.0₅254
+0.00%
$ 139,321 $ 754
Jan 20, 12 AM $ 0.0₅256
+0.00%
$ 140,383 $ 39
Jan 19, 9 PM $ 0.0₅259
+0.00%
$ 141,777 $ 40
Jan 19, 7 PM $ 0.0₅257
+0.00%
$ 140,996 $ 40
Jan 19, 4 PM $ 0.0₅256
+0.00%
$ 140,442 $ 40
Jan 19, 2 PM $ 0.0₅257
+0.00%
$ 140,610 $ 40
Jan 19, 11 AM $ 0.0₅257
+0.00%
$ 140,745 $ 40
Jan 19, 9 AM $ 0.0₅257
+0.00%
$ 140,596 $ 41
Jan 19, 6 AM $ 0.0₅256
+0.00%
$ 140,323 $ 41
Jan 19, 4 AM $ 0.0₅258
+0.00%
$ 141,511 $ 37
Jan 19, 1 AM $ 0.0₅258
+0.00%
$ 141,420 $ 37
Jan 18, 11 PM $ 0.0₅273
+0.00%
$ 149,683 $ 3
Jan 18, 8 PM $ 0.0₅273
+0.00%
$ 149,363 $ 3
Jan 18, 6 PM $ 0.0₅272
+0.00%
$ 149,180 $ 3
Jan 18, 3 PM $ 0.0₅272
+0.00%
$ 148,977 $ 3
Jan 18, 1 PM $ 0.0₅273
+0.00%
$ 149,417 $ 3
Jan 18, 10 AM $ 0.0₅273
+0.00%
$ 149,572 $ 3
Jan 18, 8 AM $ 0.0₅274
+0.00%
$ 150,297 $ 1
Jan 18, 5 AM $ 0.0₅275
+0.00%
$ 150,576 $ 1
Jan 18, 3 AM $ 0.0₅275
+0.00%
$ 150,752 $ 142
Jan 18, 2 AM $ 0.0₅275
+0.00%
$ 150,906 $ 142
Jan 18, 12 AM $ 0.0₅277
-0.22%
$ 151,696 $ 147
Jan 17, 10 PM $ 0.0₅278
+0.00%
$ 152,319 $ 148
Jan 17, 9 PM $ 0.0₅279
+0.00%
$ 152,706 $ 148
Jan 17, 7 PM $ 0.0₅277
-0.34%
$ 152,022 $ 169
Jan 17, 5 PM $ 0.0₅277
+0.00%
$ 151,931 $ 168
Jan 17, 4 PM $ 0.0₅279
+0.00%
$ 152,697 $ 168