Peepo (SOL) Historical Data

$PEEP Page 11
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.0₅177
+0.99%
$ 96,862 $ 595
Feb 6, 4 PM $ 0.0₅176
+4.76%
$ 96,457 $ 792
Feb 6, 1 PM $ 0.0₅166
+2.41%
$ 90,976 $ 603
Feb 6, 11 AM $ 0.0₅163
+0.00%
$ 89,223 $ 592
Feb 6, 10 AM $ 0.0₅162
+0.00%
$ -- $ 592
Feb 6, 8 AM $ 0.0₅16
+2.10%
$ 87,667 $ 581
Feb 6, 6 AM $ 0.0₅163
+3.92%
$ 89,234 $ 928
Feb 6, 3 AM $ 0.0₅156
+0.00%
$ 85,670 $ 709
Feb 6, 2 AM $ 0.0₅156
+0.00%
$ 85,673 $ 709
Feb 5, 11 PM $ 0.0₅159
+0.00%
$ 86,891 $ 700
Feb 5, 10 PM $ 0.0₅155
+0.00%
$ 84,809 $ 798
Feb 5, 9 PM $ 0.0₅155
+0.00%
$ 84,805 $ 798
Feb 5, 7 PM $ 0.0₅164
+0.00%
$ 89,645 $ 999
Feb 5, 6 PM $ 0.0₅164
+0.00%
$ 89,647 $ 999
Feb 5, 5 PM $ 0.0₅17
+0.00%
$ -- $ 897
Feb 5, 4 PM $ 0.0₅17
+0.00%
$ 93,203 $ 897
Feb 5, 2 PM $ 0.0₅178
+0.00%
$ 97,340 $ 733
Feb 5, 1 PM $ 0.0₅178
+0.00%
$ 97,341 $ 733
Feb 5, 12 PM $ 0.0₅182
+0.00%
$ 99,464 $ 1,065
Feb 5, 11 AM $ 0.0₅182
+0.00%
$ 99,466 $ 1,065
Feb 5, 9 AM $ 0.0₅182
+0.00%
$ 99,825 $ 1,070
Feb 5, 8 AM $ 0.0₅182
+0.00%
$ 99,829 $ 1,070
Feb 5, 7 AM $ 0.0₅175
+0.00%
$ 95,638 $ 703
Feb 5, 6 AM $ 0.0₅175
+0.00%
$ 95,638 $ 703
Feb 5, 4 AM $ 0.0₅175
+0.00%
$ 96,132 $ 843
Feb 5, 3 AM $ 0.0₅175
+0.00%
$ 96,133 $ 843
Feb 4, 7 AM $ 0.0₅188
+0.00%
$ 102,809 $ 615
Feb 3, 9 PM $ 0.0₅196
+0.00%
$ 107,172 $ 479
Feb 2, 12 AM $ 0.0₅198
-0.66%
$ -- $ 43
Jan 31, 11 PM $ 0.0₅206
+0.00%
$ 112,837 $ 253
Jan 31, 6 PM $ 0.0₅21
+0.00%
$ 115,076 $ 41
Jan 31, 1 PM $ 0.0₅233
+0.00%
$ 127,725 $ 43
Jan 28, 8 PM $ 0.0₅257
+0.00%
$ 141,032 $ 21
Jan 28, 6 PM $ 0.0₅257
+0.00%
$ 140,791 $ 213
Jan 28, 5 PM $ 0.0₅257
+0.00%
$ 140,791 $ 213
Jan 28, 4 PM $ 0.0₅258
+0.00%
$ 141,131 $ 219
Jan 28, 3 PM $ 0.0₅258
+0.00%
$ 141,131 $ 219
Jan 28, 1 PM $ 0.0₅258
+0.00%
$ 141,479 $ 245
Jan 28, 12 PM $ 0.0₅258
+0.00%
$ 141,478 $ 245
Jan 28, 11 AM $ 0.0₅259
+0.00%
$ 141,668 $ 246
Jan 28, 10 AM $ 0.0₅259
+0.00%
$ 141,668 $ 246
Jan 28, 8 AM $ 0.0₅258
+0.00%
$ 141,387 $ 250
Jan 28, 7 AM $ 0.0₅258
+0.00%
$ 141,386 $ 250
Jan 28, 6 AM $ 0.0₅257
+0.00%
$ 140,965 $ 256
Jan 28, 5 AM $ 0.0₅257
+0.00%
$ 140,964 $ 256
Jan 28, 3 AM $ 0.0₅258
+0.00%
$ 141,448 $ 257
Jan 28, 2 AM $ 0.0₅258
+0.00%
$ 141,447 $ 257
Jan 28, 1 AM $ 0.0₅259
+0.00%
$ 141,876 $ 255
Jan 28, 12 AM $ 0.0₅259
-0.01%
$ 142,120 $ 255
Jan 27, 10 PM $ 0.0₅259
+0.00%
$ 141,772 $ 302