Peepo (SOL) Historical Data

$PEEP Page 10
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 0.0₅153
+0.00%
$ 83,925 $ 25
Feb 11, 9 PM $ 0.0₅153
+0.00%
$ 84,057 $ 19
Feb 11, 6 PM $ 0.0₅154
+0.00%
$ 84,531 $ 21
Feb 11, 4 PM $ 0.0₅155
+0.00%
$ 84,856 $ 73
Feb 11, 1 PM $ 0.0₅157
+0.00%
$ 85,799 $ 71
Feb 11, 11 AM $ 0.0₅156
+0.00%
$ 85,569 $ 71
Feb 11, 8 AM $ 0.0₅157
+0.00%
$ 85,784 $ 72
Feb 11, 6 AM $ 0.0₅159
+0.00%
$ 86,886 $ 72
Feb 11, 3 AM $ 0.0₅161
+0.00%
$ 88,171 $ 173
Feb 11, 1 AM $ 0.0₅162
+0.00%
$ 88,518 $ 173
Feb 10, 10 PM $ 0.0₅16
+0.00%
$ 87,479 $ 180
Feb 10, 8 PM $ 0.0₅161
+0.00%
$ 88,018 $ 222
Feb 10, 5 PM $ 0.0₅164
+0.00%
$ 89,619 $ 226
Feb 10, 3 PM $ 0.0₅164
+0.00%
$ 89,604 $ 160
Feb 10, 12 PM $ 0.0₅164
+0.00%
$ 89,983 $ 160
Feb 10, 10 AM $ 0.0₅165
+0.00%
$ 90,431 $ 161
Feb 10, 7 AM $ 0.0₅165
+0.00%
$ 90,492 $ 163
Feb 10, 5 AM $ 0.0₅169
+0.00%
$ 92,652 $ 166
Feb 10, 2 AM $ 0.0₅172
+0.00%
$ 94,042 $ 243
Feb 10, 12 AM $ 0.0₅171
+0.00%
$ 93,931 $ 500
Feb 9, 9 PM $ 0.0₅172
+0.00%
$ 94,498 $ 448
Feb 9, 7 PM $ 0.0₅172
+0.00%
$ 94,498 $ 448
Feb 9, 4 PM $ 0.0₅168
+0.00%
$ 92,252 $ 437
Feb 9, 2 PM $ 0.0₅166
+0.00%
$ 90,763 $ 436
Feb 9, 11 AM $ 0.0₅166
+0.00%
$ 90,758 $ 434
Feb 9, 9 AM $ 0.0₅168
+0.00%
$ 92,051 $ 521
Feb 9, 6 AM $ 0.0₅171
+0.00%
$ 93,590 $ 529
Feb 9, 4 AM $ 0.0₅174
+0.00%
$ 95,340 $ 536
Feb 9, 1 AM $ 0.0₅177
+0.00%
$ 96,844 $ 426
Feb 8, 11 PM $ 0.0₅171
+0.00%
$ 93,777 $ 164
Feb 8, 8 PM $ 0.0₅171
+0.00%
$ 93,712 $ 165
Feb 8, 6 PM $ 0.0₅171
+0.00%
$ 93,433 $ 213
Feb 8, 3 PM $ 0.0₅173
+0.15%
$ 94,925 $ 210
Feb 8, 1 PM $ 0.0₅174
+0.31%
$ 95,083 $ 211
Feb 8, 10 AM $ 0.0₅171
-0.98%
$ 93,854 $ 209
Feb 8, 8 AM $ 0.0₅174
+0.33%
$ 95,101 $ 125
Feb 8, 5 AM $ 0.0₅174
+0.41%
$ 95,173 $ 128
Feb 8, 3 AM $ 0.0₅173
+0.28%
$ 95,048 $ 133
Feb 8, 12 AM $ 0.0₅175
+1.22%
$ 95,941 $ 86
Feb 7, 10 PM $ 0.0₅176
+1.87%
$ 96,560 $ 105
Feb 7, 7 PM $ 0.0₅177
+2.19%
$ 96,857 $ 287
Feb 7, 5 PM $ 0.0₅174
+0.49%
$ 95,249 $ 315
Feb 7, 2 PM $ 0.0₅172
-0.94%
$ 94,401 $ 314
Feb 7, 12 PM $ 0.0₅17
-1.98%
$ 93,414 $ 554
Feb 7, 9 AM $ 0.0₅171
-1.94%
$ 93,451 $ 558
Feb 7, 7 AM $ 0.0₅175
-1.43%
$ 95,620 $ 567
Feb 7, 4 AM $ 0.0₅177
-0.25%
$ 96,765 $ 753
Feb 7, 2 AM $ 0.0₅174
-0.44%
$ 95,485 $ 782
Feb 6, 11 PM $ 0.0₅177
+1.03%
$ 96,897 $ 782
Feb 6, 9 PM $ 0.0₅179
+2.10%
$ 97,919 $ 599