OZONE Historical Data

OZONE Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $ 2.82
+0.00%
$ 3.12 billion $ 601
May 27, 1 AM $ 2.82
+0.00%
$ 3.12 billion $ 632
May 27, 12 AM $ 2.82
+0.00%
$ 3.12 billion $ 632
May 26, 11 PM $ 2.82
+0.00%
$ 3.12 billion $ 633
May 26, 10 PM $ 2.82
+0.00%
$ 3.12 billion $ 836
May 26, 9 PM $ 2.82
+0.00%
$ 3.12 billion $ 1,092
May 26, 8 PM $ 2.82
+0.00%
$ 3.12 billion $ 1,092
May 26, 7 PM $ 2.82
+0.00%
$ 3.12 billion $ 1,150
May 26, 6 PM $ 2.82
+0.00%
$ 3.12 billion $ 1,272
May 26, 5 PM $ 2.82
+0.00%
$ 3.12 billion $ 1,294
May 26, 4 PM $ 2.82
+0.00%
$ 3.12 billion $ 1,392
May 26, 3 PM $ 2.82
+0.00%
$ 3.12 billion $ 1,392
May 26, 2 PM $ 2.82
+0.00%
$ 3.12 billion $ 1,392
May 26, 1 PM $ 2.82
-0.28%
$ 3.12 billion $ 1,392
May 26, 12 PM $ 2.83
+0.00%
$ 3.13 billion $ 1,297
May 26, 11 AM $ 2.83
+0.00%
$ 3.13 billion $ 1,297
May 26, 10 AM $ 2.83
-2.01%
$ 3.13 billion $ 1,297
May 26, 9 AM $ 2.89
+0.00%
$ 3.19 billion $ 1,394
May 26, 8 AM $ 2.89
+0.00%
$ 3.19 billion $ 3,677
May 26, 7 AM $ 2.89
+0.00%
$ 3.19 billion $ 3,677
May 26, 6 AM $ 2.89
+3.00%
$ 3.19 billion $ 3,665
May 26, 5 AM $ 2.8
+1.63%
$ 3.1 billion $ 3,640
May 26, 4 AM $ 2.76
+0.00%
$ 3.05 billion $ 3,434
May 26, 3 AM $ 2.76
-0.04%
$ 3.05 billion $ 3,622
May 26, 2 AM $ 2.76
+0.18%
$ 3.05 billion $ 3,510
May 26, 1 AM $ 2.75
-2.38%
$ 3.04 billion $ 3,478
May 26, 12 AM $ 2.82
-0.35%
$ 3.12 billion $ 3,564
May 25, 11 PM $ 2.83
+2.13%
$ 3.13 billion $ 3,706
May 25, 10 PM $ 2.77
-0.68%
$ 3.06 billion $ 3,622
May 25, 9 PM $ 2.79
+0.00%
$ 3.09 billion $ 3,566
May 25, 8 PM $ 2.79
-0.14%
$ 3.09 billion $ 5,876
May 25, 7 PM $ 2.79
-1.96%
$ 3.09 billion $ 6,020
May 25, 6 PM $ 2.81
-3.13%
$ 3.11 billion $ 6,001
May 25, 5 PM $ 2.9
+0.87%
$ 3.21 billion $ 6,145
May 25, 4 PM $ 2.88
+0.00%
$ 3.18 billion $ 6,119
May 25, 3 PM $ 2.88
+0.00%
$ 3.18 billion $ 6,236
May 25, 2 PM $ 2.88
+0.00%
$ 3.18 billion $ 6,788
May 25, 1 PM $ 2.88
+0.00%
$ 3.18 billion $ 7,345
May 25, 12 PM $ 2.88
+0.00%
$ 3.18 billion $ 7,496
May 25, 11 AM $ 2.88
+0.00%
$ 3.18 billion $ 7,543
May 25, 10 AM $ 2.88
+5.03%
$ 3.18 billion $ 8,094
May 25, 9 AM $ 2.74
-4.56%
$ 3.03 billion $ 8,661
May 25, 8 AM $ 2.87
+0.00%
$ 3.18 billion $ 6,455
May 25, 7 AM $ 2.87
+3.94%
$ 3.18 billion $ 6,469
May 25, 6 AM $ 2.76
-1.11%
$ 3.06 billion $ 6,534
May 25, 5 AM $ 2.79
+0.00%
$ 3.09 billion $ 6,679
May 25, 4 AM $ 2.79
-1.52%
$ 3.09 billion $ 6,749
May 25, 3 AM $ 2.84
-0.11%
$ 3.14 billion $ 6,582
May 25, 2 AM $ 2.84
+0.00%
$ 3.14 billion $ 6,986
May 25, 1 AM $ 2.84
-0.87%
$ 3.14 billion $ 7,839