OZONE Historical Data

OZONE Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 9 AM $ 4.08
-6.18%
$ 4.52 billion $ 25,902
May 29, 6 AM $ 4.56
+0.44%
$ 5.04 billion $ 2,953
May 29, 5 AM $ 4.6
+0.00%
$ 5.08 billion $ 3,505
May 29, 4 AM $ 4.4
+0.00%
$ 4.87 billion $ 5,600
May 29, 3 AM $ 4.4
+4.86%
$ 4.87 billion $ 5,613
May 29, 2 AM $ 4.2
+4.74%
$ 4.64 billion $ 6,109
May 29, 1 AM $ 4.01
-0.22%
$ 4.43 billion $ 6,426
May 29, 12 AM $ 4.01
+1.03%
$ 4.44 billion $ 6,423
May 28, 11 PM $ 3.97
+0.00%
$ 4.39 billion $ 6,342
May 28, 10 PM $ 3.97
+3.01%
$ 4.39 billion $ 6,342
May 28, 9 PM $ 3.86
+0.00%
$ 4.27 billion $ 6,303
May 28, 5 PM $ 3.8
+3.43%
$ 4.2 billion $ 5,224
May 28, 4 PM $ 3.67
+0.00%
$ 4.06 billion $ 5,217
May 28, 3 PM $ 3.67
+0.00%
$ 4.06 billion $ 5,460
May 28, 2 PM $ 3.67
+0.36%
$ 4.06 billion $ 5,460
May 28, 1 PM $ 3.66
+0.25%
$ 4.05 billion $ 5,450
May 28, 12 PM $ 3.65
+1.05%
$ 4.04 billion $ 5,167
May 28, 11 AM $ 3.61
-4.70%
$ 4 billion $ 4,772
May 28, 10 AM $ 3.79
+0.00%
$ 4.19 billion $ 5,061
May 28, 9 AM $ 3.67
+0.36%
$ 4.06 billion $ 5,153
May 28, 8 AM $ 3.66
+7.65%
$ 4.05 billion $ 4,999
May 28, 7 AM $ 3.4
+0.00%
$ 3.76 billion $ 4,995
May 28, 6 AM $ 3.4
+0.86%
$ 3.76 billion $ 4,995
May 28, 5 AM $ 3.37
+2.15%
$ 3.73 billion $ 4,157
May 28, 4 AM $ 3.3
-0.57%
$ 3.65 billion $ 3,122
May 28, 3 AM $ 3.32
+1.53%
$ 3.67 billion $ 2,044
May 28, 2 AM $ 3.27
+1.97%
$ 3.61 billion $ 1,518
May 28, 1 AM $ 3.21
+0.00%
$ 3.55 billion $ 1,105
May 28, 12 AM $ 3.21
+0.00%
$ 3.55 billion $ 1,107
May 27, 11 PM $ 3.21
+0.00%
$ 3.55 billion $ 1,107
May 27, 10 PM $ 3.21
+0.00%
$ 3.55 billion $ 1,107
May 27, 9 PM $ 3.21
+0.00%
$ 3.55 billion $ 1,107
May 27, 7 PM $ 3.45
+0.00%
$ 3.82 billion $ 1,093
May 27, 6 PM $ 3.45
+0.00%
$ 3.82 billion $ 1,093
May 27, 5 PM $ 3.45
+7.78%
$ 3.82 billion $ 1,093
May 27, 4 PM $ 3.2
-1.51%
$ 3.54 billion $ 1,061
May 27, 3 PM $ 3.25
+0.00%
$ 3.59 billion $ 818
May 27, 2 PM $ 3
+0.00%
$ 3.32 billion $ 797
May 27, 1 PM $ 3
+0.00%
$ 3.32 billion $ 797
May 27, 12 PM $ 3
+3.73%
$ 3.32 billion $ 891
May 27, 11 AM $ 2.89
+3.73%
$ 3.2 billion $ 847
May 27, 10 AM $ 2.79
+0.00%
$ 3.08 billion $ 401
May 27, 9 AM $ 2.79
-1.13%
$ 3.08 billion $ 411
May 27, 8 AM $ 2.82
+0.00%
$ 3.12 billion $ 107
May 27, 7 AM $ 2.82
+0.00%
$ 3.12 billion $ 107
May 27, 6 AM $ 2.82
+0.00%
$ 3.12 billion $ 169
May 27, 5 AM $ 2.82
+0.00%
$ 3.12 billion $ 243
May 27, 4 AM $ 2.82
+0.00%
$ 3.12 billion $ 450
May 27, 3 AM $ 2.82
+0.00%
$ 3.12 billion $ 475
May 27, 2 AM $ 2.82
+0.00%
$ 3.12 billion $ 601