OZONE Historical Data

OZONE Page 7
Download
Date Close Price change Market cap Trading volume
11:45 AM $ 3.31
+0.00%
$ 3.66 billion $ 2,238
11:44 AM $ 3.31
+0.00%
$ 3.66 billion $ 2,238
11:43 AM $ 3.31
+0.00%
$ 3.66 billion $ 2,238
11:42 AM $ 3.31
+0.00%
$ 3.66 billion $ 2,238
11:41 AM $ 3.31
+0.00%
$ 3.66 billion $ 2,238
11:40 AM $ 3.31
+0.00%
$ 3.66 billion $ 2,238
11:39 AM $ 3.31
+0.00%
$ 3.66 billion $ 2,238
11:38 AM $ 3.31
+0.00%
$ 3.66 billion $ 2,238
11:37 AM $ 3.31
+0.00%
$ 3.66 billion $ 2,238
11:36 AM $ 3.31
+0.00%
$ 3.66 billion $ 2,238
11:35 AM $ 3.31
+0.00%
$ 3.66 billion $ 2,238
11:34 AM $ 3.31
+0.00%
$ 3.66 billion $ 2,238
11:33 AM $ 3.31
+0.00%
$ 3.66 billion $ 2,238
11:32 AM $ 3.31
+0.00%
$ 3.66 billion $ 2,238
11:31 AM $ 3.31
+0.00%
$ 3.66 billion $ 2,238
11:30 AM $ 3.31
+0.00%
$ 3.66 billion $ 2,238
11:29 AM $ 3.31
+0.00%
$ 3.66 billion $ 2,238
11:28 AM $ 3.31
+0.00%
$ 3.66 billion $ 2,238
11:27 AM $ 3.31
+0.00%
$ 3.66 billion $ 2,238
11:26 AM $ 3.31
+0.00%
$ 3.66 billion $ 2,238
11:25 AM $ 3.31
+0.00%
$ 3.66 billion $ 2,238
11:24 AM $ 3.31
+0.00%
$ 3.66 billion $ 2,238
11:23 AM $ 3.31
+0.00%
$ 3.66 billion $ 2,238
11:22 AM $ 3.31
+0.00%
$ 3.66 billion $ 2,238
11:21 AM $ 3.31
+0.00%
$ 3.66 billion $ 2,238
11:20 AM $ 3.31
+0.00%
$ 3.66 billion $ 2,238
11:19 AM $ 3.31
+0.00%
$ 3.66 billion $ 2,238
11:18 AM $ 3.31
+0.00%
$ 3.66 billion $ 2,238
11:17 AM $ 3.31
+0.00%
$ 3.66 billion $ 2,238
11:16 AM $ 3.31
+0.00%
$ 3.66 billion $ 2,238
11:15 AM $ 3.31
+0.00%
$ 3.66 billion $ 2,238
11:14 AM $ 3.31
+0.00%
$ 3.66 billion $ 2,238
11:13 AM $ 3.31
+0.00%
$ 3.66 billion $ 2,238
11:12 AM $ 3.31
+0.00%
$ 3.66 billion $ 2,238
11:11 AM $ 3.31
+0.00%
$ 3.66 billion $ 2,238
11:10 AM $ 3.31
+0.00%
$ 3.66 billion $ 2,238
11:09 AM $ 3.31
+0.00%
$ 3.66 billion $ 2,238
11:08 AM $ 3.31
+0.00%
$ 3.66 billion $ 2,238
11:07 AM $ 3.31
+0.00%
$ 3.66 billion $ 2,238
11:06 AM $ 3.31
+0.00%
$ 3.66 billion $ 2,238
11:05 AM $ 3.31
+0.00%
$ 3.66 billion $ 2,238
11:04 AM $ 3.31
+0.00%
$ 3.66 billion $ 2,238
11:03 AM $ 3.31
+0.00%
$ 3.66 billion $ 2,238
11:02 AM $ 3.31
+0.00%
$ 3.66 billion $ 2,238
11:01 AM $ 3.31
+0.00%
$ 3.66 billion $ 2,238
11:00 AM $ 3.31
+0.00%
$ 3.66 billion $ 2,238
10:59 AM $ 3.31
+0.00%
$ 3.66 billion $ 2,238
10:58 AM $ 3.31
+0.00%
$ 3.66 billion $ 2,238
10:57 AM $ 3.31
+0.00%
$ 3.66 billion $ 2,238
10:56 AM $ 3.31
+0.00%
$ 3.66 billion $ 2,238