OZONE Historical Data

OZONE Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 6 PM $ 4.13
+0.17%
$ 4.56 billion $ 104,604
May 31, 5 PM $ 4.12
+0.44%
$ 4.56 billion $ 104,310
May 31, 4 PM $ 4.1
-0.07%
$ 4.54 billion $ 104,121
May 31, 3 PM $ 4.11
+1.16%
$ 4.54 billion $ 102,935
May 31, 2 PM $ 4.06
-0.22%
$ 4.49 billion $ 102,581
May 31, 1 PM $ 4.07
-0.10%
$ 4.5 billion $ 102,196
May 31, 12 PM $ 4.07
+0.00%
$ 4.51 billion $ 102,229
May 31, 11 AM $ 4.07
+0.20%
$ 4.51 billion $ 102,267
May 31, 10 AM $ 4.07
-1.02%
$ 4.5 billion $ 104,518
May 31, 9 AM $ 4.11
-0.29%
$ 4.54 billion $ 104,273
May 31, 8 AM $ 4.12
+0.02%
$ 4.56 billion $ 106,925
May 31, 7 AM $ 4.12
-1.20%
$ 4.55 billion $ 128,248
May 31, 6 AM $ 4.17
-5.23%
$ 4.61 billion $ 138,570
May 31, 3 AM $ 4.52
+10.24%
$ 5 billion $ 146,011
May 31, 2 AM $ 3.96
-0.78%
$ 4.38 billion $ 106,035
May 31, 1 AM $ 3.99
+0.53%
$ 4.41 billion $ 123,442
May 31, 12 AM $ 3.97
-0.97%
$ 4.39 billion $ 138,749
May 30, 11 PM $ 4
+0.78%
$ 4.43 billion $ 143,632
May 30, 10 PM $ 3.97
-0.48%
$ 4.39 billion $ 143,366
May 30, 9 PM $ 4.18
+3.47%
$ 4.62 billion $ 140,001
May 30, 8 PM $ 4.04
+0.67%
$ 4.46 billion $ 135,124
May 30, 7 PM $ 4.01
-0.42%
$ 4.43 billion $ 135,049
May 30, 6 PM $ 4.03
+0.00%
$ 4.45 billion $ 135,055
May 30, 5 PM $ 4.03
+0.68%
$ 4.45 billion $ 135,097
May 30, 4 PM $ 4
-1.01%
$ 4.42 billion $ 134,926
May 30, 3 PM $ 4.04
+0.55%
$ 4.47 billion $ 134,815
May 30, 2 PM $ 4.02
+0.00%
$ 4.44 billion $ 134,173
May 30, 8 AM $ 4.34
+0.70%
$ 4.79 billion $ 145,736
May 30, 7 AM $ 4.19
+2.92%
$ 4.63 billion $ 129,853
May 30, 6 AM $ 4.07
+5.85%
$ 4.5 billion $ 113,144
May 30, 5 AM $ 3.9
-2.76%
$ 4.32 billion $ 97,704
May 30, 4 AM $ 4.02
+0.93%
$ 4.44 billion $ 78,674
May 30, 3 AM $ 3.98
-3.38%
$ 4.4 billion $ 77,332
May 30, 2 AM $ 4
-4.79%
$ 4.42 billion $ 69,251
May 30, 1 AM $ 4.27
+3.90%
$ 4.72 billion $ 51,465
May 30, 12 AM $ 4.11
+1.46%
$ 4.54 billion $ 35,389
May 29, 11 PM $ 4.05
+0.00%
$ 4.48 billion $ 26,243
May 29, 10 PM $ 4.05
-0.52%
$ 4.48 billion $ 26,243
May 29, 9 PM $ 4.07
+0.02%
$ 4.5 billion $ 26,184
May 29, 8 PM $ 4.07
+0.02%
$ 4.5 billion $ 26,173
May 29, 7 PM $ 4.07
-0.61%
$ 4.5 billion $ 26,404
May 29, 6 PM $ 4.09
-0.39%
$ 4.52 billion $ 26,631
May 29, 5 PM $ 4.11
+0.02%
$ 4.54 billion $ 26,655
May 29, 4 PM $ 4.11
-0.10%
$ 4.54 billion $ 27,024
May 29, 3 PM $ 4.11
+0.02%
$ 4.55 billion $ 26,911
May 29, 2 PM $ 4.11
+0.64%
$ 4.54 billion $ 26,794
May 29, 1 PM $ 4.08
+0.12%
$ 4.52 billion $ 26,728
May 29, 12 PM $ 4.08
-0.05%
$ 4.51 billion $ 26,945
May 29, 11 AM $ 4.08
+0.91%
$ 4.51 billion $ 27,316
May 29, 10 AM $ 4.04
-0.98%
$ 4.47 billion $ 27,229