OZONE Historical Data

OZONE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $ 4.01
-0.47%
$ 4.43 billion $ 31,258
Jun 2, 11 PM $ 4.03
-0.02%
$ 4.45 billion $ 31,478
Jun 2, 10 PM $ 4.05
+0.45%
$ 4.48 billion $ 32,269
Jun 2, 9 PM $ 4.04
-0.74%
$ 4.47 billion $ 30,682
Jun 2, 8 PM $ 4.07
+0.92%
$ 4.5 billion $ 30,342
Jun 2, 7 PM $ 4.03
+0.17%
$ 4.46 billion $ 30,468
Jun 2, 6 PM $ 4.03
-1.01%
$ 4.45 billion $ 30,686
Jun 2, 5 PM $ 4.07
+0.74%
$ 4.5 billion $ 29,999
Jun 2, 4 PM $ 4.04
-1.01%
$ 4.46 billion $ 27,917
Jun 2, 3 PM $ 4.08
-3.95%
$ 4.51 billion $ 26,708
Jun 2, 2 PM $ 4.17
+3.12%
$ 4.61 billion $ 26,915
Jun 2, 1 PM $ 4.04
-0.15%
$ 4.47 billion $ 29,202
Jun 2, 12 PM $ 4.05
-0.34%
$ 4.48 billion $ 39,134
Jun 2, 11 AM $ 4.06
-0.34%
$ 4.49 billion $ 42,213
Jun 2, 10 AM $ 4.08
+0.44%
$ 4.51 billion $ 41,995
Jun 2, 9 AM $ 4.06
+0.40%
$ 4.49 billion $ 42,043
Jun 2, 8 AM $ 4.04
+0.35%
$ 4.47 billion $ 40,342
Jun 2, 7 AM $ 4.03
-0.07%
$ 4.46 billion $ 42,921
Jun 2, 6 AM $ 4.03
+0.17%
$ 4.46 billion $ 46,818
Jun 2, 5 AM $ 4.03
+0.40%
$ 4.45 billion $ 46,735
Jun 2, 4 AM $ 4.01
-0.07%
$ 4.43 billion $ 51,951
Jun 2, 3 AM $ 4.01
-0.27%
$ 4.44 billion $ 51,804
Jun 2, 2 AM $ 4.02
-0.15%
$ 4.45 billion $ 51,810
Jun 2, 1 AM $ 4.03
+0.42%
$ 4.45 billion $ 52,877
Jun 2, 12 AM $ 4.01
-1.62%
$ 4.43 billion $ 69,386
Jun 1, 11 PM $ 4.08
+1.57%
$ 4.51 billion $ 95,942
Jun 1, 10 PM $ 4.01
+0.78%
$ 4.44 billion $ 94,562
Jun 1, 9 PM $ 3.98
-0.45%
$ 4.4 billion $ 95,065
Jun 1, 8 PM $ 3.98
-1.71%
$ 4.4 billion $ 106,899
Jun 1, 7 PM $ 4.05
+0.32%
$ 4.47 billion $ 106,757
Jun 1, 6 PM $ 4.03
+0.40%
$ 4.46 billion $ 108,597
Jun 1, 5 PM $ 4.01
+0.88%
$ 4.43 billion $ 108,102
Jun 1, 4 PM $ 3.97
+1.09%
$ 4.39 billion $ 108,138
Jun 1, 3 PM $ 3.93
-2.99%
$ 4.35 billion $ 107,150
Jun 1, 2 PM $ 4.05
+1.78%
$ 4.48 billion $ 104,282
Jun 1, 1 PM $ 3.98
-1.75%
$ 4.4 billion $ 97,355
Jun 1, 12 PM $ 4.05
+1.12%
$ 4.48 billion $ 85,687
Jun 1, 11 AM $ 4.01
+0.28%
$ 4.43 billion $ 81,331
Jun 1, 10 AM $ 4
-0.08%
$ 4.42 billion $ 80,078
Jun 1, 9 AM $ 4
-0.20%
$ 4.42 billion $ 80,333
Jun 1, 8 AM $ 4.01
+3.19%
$ 4.43 billion $ 80,509
Jun 1, 7 AM $ 3.86
-3.28%
$ 4.27 billion $ 78,123
Jun 1, 6 AM $ 3.99
+0.00%
$ 4.42 billion $ 80,341
Jun 1, 12 AM $ 4.68
+14.63%
$ 5.17 billion $ 127,081
May 31, 11 PM $ 4.08
-0.51%
$ 4.51 billion $ 112,342
May 31, 10 PM $ 4.11
+0.61%
$ 4.54 billion $ 112,485
May 31, 9 PM $ 4.38
+8.08%
$ 4.84 billion $ 119,458
May 31, 8 PM $ 4.05
-0.42%
$ 4.48 billion $ 107,690
May 31, 7 PM $ 4.07
-1.50%
$ 4.5 billion $ 107,036
May 31, 6 PM $ 4.13
+0.17%
$ 4.56 billion $ 104,604