OZONE Historical Data

OZONE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.000208
+0.73%
$ 223,887 $ 2,628
Aug 5, 2025 $ 0.000206
-1.57%
$ 221,251 $ 2,626
Aug 4, 2025 $ 0.000205
+2.93%
$ 220,283 $ 3,203
Aug 3, 2025 $ 0.0002
-4.13%
$ 213,688 $ 1,849
Aug 2, 2025 $ 0.000208
+2.59%
$ 224,016 $ 490
Aug 1, 2025 $ 0.000203
-7.03%
$ 218,368 $ 1,836
Jul 31, 2025 $ 0.000218
+0.00%
$ 234,892 $ 263
Jul 30, 2025 $ 0.000218
-0.02%
$ 234,903 $ 320
Jul 29, 2025 $ 0.000218
+2.64%
$ 234,871 $ 3,067
Jul 28, 2025 $ 0.000222
-2.70%
$ 238,496 $ 3,546
Jul 27, 2025 $ 0.000228
-4.67%
$ 244,822 $ 3,353
Jul 24, 2025 $ 0.00023
-16.14%
$ -- $ 6,271
Jul 23, 2025 $ 0.000275
+8.17%
$ 295,364 $ 4,520
Jul 22, 2025 $ 0.000252
-8.01%
$ 271,158 $ 6,141
Jul 21, 2025 $ 0.000274
+3.78%
$ 294,783 $ 5,216
Jul 20, 2025 $ 0.000268
+9.55%
$ 287,876 $ 7,423
Jul 19, 2025 $ 0.00024
-2.61%
$ 257,764 $ 7,916
Jul 18, 2025 $ 0.00024
+1.09%
$ 258,152 $ 7,025
Jul 17, 2025 $ 0.000235
+7.69%
$ 253,084 $ 7,148
Jul 16, 2025 $ 0.000218
+2.00%
$ 235,011 $ 2,289
Jul 15, 2025 $ 0.000214
-10.96%
$ 230,407 $ 998
Jul 14, 2025 $ 0.000241
+13.45%
$ 258,775 $ 2,200
Jul 13, 2025 $ 0.000212
-1.92%
$ 228,093 $ 5,838
Jul 12, 2025 $ 0.000221
+5.17%
$ 237,905 $ 7,557
Jul 11, 2025 $ 0.00021
-9.33%
$ 226,211 $ 2,500
Jul 10, 2025 $ 0.000214
-12.98%
$ 230,966 $ 20,487
Jul 9, 2025 $ 0.000246
+2.46%
$ 264,542 $ 14,843
Jul 8, 2025 $ 0.00024
+6.47%
$ 258,195 $ 1,161
Jul 7, 2025 $ 0.000225
+10.04%
$ 242,509 $ 868
Jul 6, 2025 $ 0.000205
-6.65%
$ 220,380 $ 702
Jul 5, 2025 $ 0.000219
-7.97%
$ 236,076 $ 748
Jul 4, 2025 $ 0.000238
-10.96%
$ 256,516 $ 1,213
Jul 3, 2025 $ 0.000232
-4.66%
$ 249,480 $ 2,102
Jul 2, 2025 $ 0.000243
+15.59%
$ 261,669 $ 1,226
Jul 1, 2025 $ 0.00021
-10.29%
$ 226,383 $ 1,865
Jun 30, 2025 $ 0.000199
-3.45%
$ 213,581 $ 3,936
Jun 29, 2025 $ 0.000206
-8.56%
$ 221,499 $ 8,126
Jun 28, 2025 $ 0.000225
+21.48%
$ 242,122 $ 10,474
Jun 27, 2025 $ 0.000185
-8.71%
$ 199,305 $ 9,660
Jun 26, 2025 $ 0.0002
-1.10%
$ 214,656 $ 8,106
Jun 25, 2025 $ 0.000202
+1.03%
$ 217,045 $ 6,235
Jun 24, 2025 $ 0.0002
+1.65%
$ 214,839 $ 1,494
Jun 23, 2025 $ 0.000196
-1.06%
$ 211,354 $ 1,796
Jun 22, 2025 $ 0.000199
-4.41%
$ 213,624 $ 1,135
Jun 21, 2025 $ 0.000208
-2.09%
$ 223,478 $ 573
Jun 20, 2025 $ 0.000216
-3.08%
$ 232,805 $ 952
Jun 19, 2025 $ 0.000223
+6.70%
$ 240,196 $ 4,718
Jun 18, 2025 $ 0.000209
+10.06%
$ 225,113 $ 7,691
Jun 17, 2025 $ 0.00019
-13.15%
$ 204,544 $ 9,840
Jun 16, 2025 $ 0.000219
+1.97%
$ 235,516 $ 6,972