OZONE Historical Data

OZONE Page 4
Download
Date Close Price change Market cap Trading volume
12:43 PM $ 3.31
+0.00%
$ 3.66 billion $ 1,834
12:42 PM $ 3.31
+0.00%
$ 3.66 billion $ 1,834
12:41 PM $ 3.31
+0.00%
$ 3.66 billion $ 1,834
12:40 PM $ 3.31
+0.00%
$ 3.66 billion $ 1,834
12:39 PM $ 3.31
+0.00%
$ 3.66 billion $ 1,834
12:38 PM $ 3.31
+0.00%
$ 3.66 billion $ 1,834
12:37 PM $ 3.31
+0.00%
$ 3.66 billion $ 1,834
12:36 PM $ 3.31
+0.00%
$ 3.66 billion $ 1,834
12:35 PM $ 3.31
+0.00%
$ 3.66 billion $ 1,834
12:34 PM $ 3.31
+0.00%
$ 3.66 billion $ 1,834
12:33 PM $ 3.31
+0.00%
$ 3.66 billion $ 1,834
12:32 PM $ 3.31
+0.00%
$ 3.66 billion $ 1,834
12:31 PM $ 3.31
+0.00%
$ 3.66 billion $ 1,834
12:30 PM $ 3.31
+0.00%
$ 3.66 billion $ 1,834
12:29 PM $ 3.31
+0.00%
$ 3.66 billion $ 1,834
12:28 PM $ 3.31
+0.00%
$ 3.66 billion $ 1,834
12:27 PM $ 3.31
+0.00%
$ 3.66 billion $ 1,834
12:26 PM $ 3.31
+0.00%
$ 3.66 billion $ 1,834
12:25 PM $ 3.31
+0.00%
$ 3.66 billion $ 1,834
12:24 PM $ 3.31
+0.00%
$ 3.66 billion $ 1,834
12:23 PM $ 3.31
+0.00%
$ 3.66 billion $ 1,834
12:22 PM $ 3.31
+0.00%
$ 3.66 billion $ 1,834
12:21 PM $ 3.31
+0.00%
$ 3.66 billion $ 1,834
12:20 PM $ 3.31
+0.00%
$ 3.66 billion $ 1,834
12:19 PM $ 3.31
+0.00%
$ 3.66 billion $ 1,834
12:18 PM $ 3.31
+0.00%
$ 3.66 billion $ 1,834
12:17 PM $ 3.31
+0.00%
$ 3.66 billion $ 1,834
12:16 PM $ 3.31
+0.00%
$ 3.66 billion $ 1,834
12:15 PM $ 3.31
+0.00%
$ 3.66 billion $ 1,834
12:14 PM $ 3.31
+0.00%
$ 3.66 billion $ 1,834
12:13 PM $ 3.31
+0.00%
$ 3.66 billion $ 1,834
12:12 PM $ 3.31
+0.00%
$ 3.66 billion $ 1,834
12:11 PM $ 3.31
+0.00%
$ 3.66 billion $ 1,846
12:10 PM $ 3.31
+0.00%
$ 3.66 billion $ 1,846
12:09 PM $ 3.31
+0.00%
$ 3.66 billion $ 1,910
12:08 PM $ 3.31
+0.00%
$ 3.66 billion $ 1,910
12:07 PM $ 3.31
+0.00%
$ 3.66 billion $ 1,924
12:06 PM $ 3.31
+0.00%
$ 3.66 billion $ 1,964
12:05 PM $ 3.31
+0.00%
$ 3.66 billion $ 1,964
12:04 PM $ 3.31
+0.00%
$ 3.66 billion $ 2,057
12:03 PM $ 3.31
+0.00%
$ 3.66 billion $ 2,057
12:02 PM $ 3.31
+0.00%
$ 3.66 billion $ 2,110
12:01 PM $ 3.31
+0.00%
$ 3.66 billion $ 2,110
12:00 PM $ 3.31
+0.00%
$ 3.66 billion $ 2,197
11:59 AM $ 3.31
+0.00%
$ 3.66 billion $ 2,197
11:58 AM $ 3.31
+0.00%
$ 3.66 billion $ 2,221
11:57 AM $ 3.31
+0.00%
$ 3.66 billion $ 2,221
11:56 AM $ 3.31
+0.00%
$ 3.66 billion $ 2,226
11:55 AM $ 3.31
+0.00%
$ 3.66 billion $ 2,226
11:54 AM $ 3.31
+0.00%
$ 3.66 billion $ 2,226