OZONE Historical Data

OZONE Page 33
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $ 2.63
+0.15%
$ 2.91 billion $ 28,996
Apr 7, 8 AM $ 2.63
-0.04%
$ 2.9 billion $ 28,899
Apr 7, 7 AM $ 2.63
-0.34%
$ 2.9 billion $ 28,776
Apr 7, 6 AM $ 2.63
+0.27%
$ 2.91 billion $ 28,895
Apr 7, 5 AM $ 2.63
-0.11%
$ 2.9 billion $ 28,012
Apr 7, 4 AM $ 2.63
+0.11%
$ 2.91 billion $ 26,469
Apr 7, 3 AM $ 2.63
-0.19%
$ 2.9 billion $ 24,894
Apr 7, 2 AM $ 2.63
+0.00%
$ 2.91 billion $ 24,826
Apr 7, 1 AM $ 2.63
+0.04%
$ 2.91 billion $ 24,612
Apr 7, 12 AM $ 2.63
+0.50%
$ 2.91 billion $ 23,930
Apr 6, 11 PM $ 2.62
+0.04%
$ 2.9 billion $ 23,496
Apr 6, 10 PM $ 2.62
-0.19%
$ 2.89 billion $ 23,586
Apr 6, 9 PM $ 2.62
-0.53%
$ 2.9 billion $ 22,788
Apr 6, 8 PM $ 2.64
-0.08%
$ 2.92 billion $ 22,571
Apr 6, 7 PM $ 2.64
-0.15%
$ 2.92 billion $ 22,280
Apr 6, 6 PM $ 2.64
+0.96%
$ 2.92 billion $ 21,146
Apr 6, 5 PM $ 2.62
-0.68%
$ 2.89 billion $ 22,195
Apr 6, 4 PM $ 2.64
-0.68%
$ 2.91 billion $ 20,893
Apr 6, 3 PM $ 2.65
+0.76%
$ 2.93 billion $ 20,652
Apr 6, 2 PM $ 2.63
+0.15%
$ 2.91 billion $ 20,653
Apr 6, 1 PM $ 2.63
+0.57%
$ 2.91 billion $ 20,054
Apr 6, 12 PM $ 2.62
-0.30%
$ 2.89 billion $ 19,284
Apr 6, 11 AM $ 2.62
-0.46%
$ 2.9 billion $ 19,507
Apr 6, 10 AM $ 2.63
-0.42%
$ 2.91 billion $ 18,524
Apr 6, 9 AM $ 2.64
+0.04%
$ 2.92 billion $ 17,543
Apr 6, 8 AM $ 2.64
+0.69%
$ 2.92 billion $ 17,502
Apr 6, 7 AM $ 2.63
-0.11%
$ 2.9 billion $ 17,537
Apr 6, 6 AM $ 2.63
+1.04%
$ 2.91 billion $ 16,981
Apr 6, 5 AM $ 2.6
-0.42%
$ 2.88 billion $ 16,928
Apr 6, 4 AM $ 2.61
+0.08%
$ 2.89 billion $ 16,979
Apr 6, 3 AM $ 2.61
-0.91%
$ 2.89 billion $ 18,206
Apr 6, 2 AM $ 2.63
+0.34%
$ 2.91 billion $ 17,906
Apr 6, 1 AM $ 2.63
-0.23%
$ 2.9 billion $ 18,528
Apr 6, 12 AM $ 2.63
-0.94%
$ 2.91 billion $ 19,086
Apr 5, 11 PM $ 2.65
-0.79%
$ 2.93 billion $ 19,559
Apr 5, 10 PM $ 2.67
+0.53%
$ 2.96 billion $ 19,340
Apr 5, 9 PM $ 2.66
-2.10%
$ 2.94 billion $ 20,681
Apr 5, 8 PM $ 2.72
+2.72%
$ 3.01 billion $ 20,930
Apr 5, 7 PM $ 2.65
-0.75%
$ 2.93 billion $ 20,573
Apr 5, 6 PM $ 2.67
+0.23%
$ 2.95 billion $ 20,127
Apr 5, 5 PM $ 2.66
+0.42%
$ 2.94 billion $ 18,085
Apr 5, 4 PM $ 2.65
-0.11%
$ 2.93 billion $ 18,062
Apr 5, 3 PM $ 2.66
+1.10%
$ 2.94 billion $ 18,112
Apr 5, 2 PM $ 2.63
+0.00%
$ 2.91 billion $ 18,401
Apr 5, 1 PM $ 2.63
+0.00%
$ 2.91 billion $ 19,073
Apr 5, 12 PM $ 2.63
+0.00%
$ 2.91 billion $ 20,095
Apr 5, 11 AM $ 2.63
+0.00%
$ 2.91 billion $ 19,298
Apr 5, 10 AM $ 2.63
-0.68%
$ 2.91 billion $ 19,298
Apr 5, 9 AM $ 2.65
-0.04%
$ 2.93 billion $ 19,384
Apr 5, 8 AM $ 2.65
+0.65%
$ 2.93 billion $ 19,528