OZONE Historical Data

OZONE Page 3
Download
Date Close Price change Market cap Trading volume
12:15 PM $ 3.31
+0.00%
$ 3.66 billion $ 1,834
12:14 PM $ 3.31
+0.00%
$ 3.66 billion $ 1,834
12:13 PM $ 3.31
+0.00%
$ 3.66 billion $ 1,834
12:12 PM $ 3.31
+0.00%
$ 3.66 billion $ 1,834
12:11 PM $ 3.31
+0.00%
$ 3.66 billion $ 1,846
12:10 PM $ 3.31
+0.00%
$ 3.66 billion $ 1,846
12:09 PM $ 3.31
+0.00%
$ 3.66 billion $ 1,910
12:08 PM $ 3.31
+0.00%
$ 3.66 billion $ 1,910
12:07 PM $ 3.31
+0.00%
$ 3.66 billion $ 1,924
12:06 PM $ 3.31
+0.00%
$ 3.66 billion $ 1,964
12:05 PM $ 3.31
+0.00%
$ 3.66 billion $ 1,964
12:04 PM $ 3.31
+0.00%
$ 3.66 billion $ 2,057
12:03 PM $ 3.31
+0.00%
$ 3.66 billion $ 2,057
12:02 PM $ 3.31
+0.00%
$ 3.66 billion $ 2,110
12:01 PM $ 3.31
+0.00%
$ 3.66 billion $ 2,110
12:00 PM $ 3.31
+0.00%
$ 3.66 billion $ 2,197
11:59 AM $ 3.31
+0.00%
$ 3.66 billion $ 2,197
11:58 AM $ 3.31
+0.00%
$ 3.66 billion $ 2,221
11:57 AM $ 3.31
+0.00%
$ 3.66 billion $ 2,221
11:56 AM $ 3.31
+0.00%
$ 3.66 billion $ 2,226
11:55 AM $ 3.31
+0.00%
$ 3.66 billion $ 2,226
11:54 AM $ 3.31
+0.00%
$ 3.66 billion $ 2,226
11:53 AM $ 3.31
+0.00%
$ 3.66 billion $ 2,226
11:52 AM $ 3.31
+0.00%
$ 3.66 billion $ 2,226
11:51 AM $ 3.31
+0.00%
$ 3.66 billion $ 2,226
11:50 AM $ 3.31
+0.00%
$ 3.66 billion $ 2,226
11:49 AM $ 3.31
+0.00%
$ 3.66 billion $ 2,226
11:48 AM $ 3.31
+0.00%
$ 3.66 billion $ 2,238
11:47 AM $ 3.31
+0.00%
$ 3.66 billion $ 2,238
11:46 AM $ 3.31
+0.00%
$ 3.66 billion $ 2,238
11:45 AM $ 3.31
+0.00%
$ 3.66 billion $ 2,238
11:44 AM $ 3.31
+0.00%
$ 3.66 billion $ 2,238
11:43 AM $ 3.31
+0.00%
$ 3.66 billion $ 2,238
11:42 AM $ 3.31
+0.00%
$ 3.66 billion $ 2,238
11:41 AM $ 3.31
+0.00%
$ 3.66 billion $ 2,238
11:40 AM $ 3.31
+0.00%
$ 3.66 billion $ 2,238
11:39 AM $ 3.31
+0.00%
$ 3.66 billion $ 2,238
11:38 AM $ 3.31
+0.00%
$ 3.66 billion $ 2,238
11:37 AM $ 3.31
+0.00%
$ 3.66 billion $ 2,238
11:36 AM $ 3.31
+0.00%
$ 3.66 billion $ 2,238
11:35 AM $ 3.31
+0.00%
$ 3.66 billion $ 2,238
11:34 AM $ 3.31
+0.00%
$ 3.66 billion $ 2,238
11:33 AM $ 3.31
+0.00%
$ 3.66 billion $ 2,238
11:32 AM $ 3.31
+0.00%
$ 3.66 billion $ 2,238
11:31 AM $ 3.31
+0.00%
$ 3.66 billion $ 2,238
11:30 AM $ 3.31
+0.00%
$ 3.66 billion $ 2,238
11:29 AM $ 3.31
+0.00%
$ 3.66 billion $ 2,238
11:28 AM $ 3.31
+0.00%
$ 3.66 billion $ 2,238
11:27 AM $ 3.31
+0.00%
$ 3.66 billion $ 2,238
11:26 AM $ 3.31
+0.00%
$ 3.66 billion $ 2,238