OZONE Historical Data

OZONE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 AM $ 3.55
-0.03%
$ 3.92 billion $ 23,493
Jun 9, 2 AM $ 3.55
+0.06%
$ 3.92 billion $ 25,430
Jun 9, 1 AM $ 3.54
+0.34%
$ 3.92 billion $ 25,237
Jun 9, 12 AM $ 3.53
-0.95%
$ 3.9 billion $ 25,221
Jun 8, 11 PM $ 3.56
-0.56%
$ 3.94 billion $ 25,297
Jun 8, 10 PM $ 3.58
-0.64%
$ 3.96 billion $ 25,490
Jun 8, 9 PM $ 3.6
+0.50%
$ 3.98 billion $ 26,096
Jun 8, 8 PM $ 3.58
+0.11%
$ 3.96 billion $ 25,866
Jun 8, 7 PM $ 3.58
-0.08%
$ 3.96 billion $ 25,920
Jun 8, 6 PM $ 3.58
-0.11%
$ 3.96 billion $ 26,121
Jun 8, 5 PM $ 3.58
-0.03%
$ 3.96 billion $ 26,519
Jun 8, 4 PM $ 3.58
-0.39%
$ 3.96 billion $ 27,388
Jun 8, 3 PM $ 3.6
-0.36%
$ 3.98 billion $ 26,869
Jun 8, 2 PM $ 3.61
+0.33%
$ 4 billion $ 26,191
Jun 8, 1 PM $ 3.6
-0.25%
$ 3.98 billion $ 25,462
Jun 8, 12 PM $ 3.6
+0.47%
$ 3.98 billion $ 24,563
Jun 8, 11 AM $ 3.58
+0.50%
$ 3.96 billion $ 23,819
Jun 8, 10 AM $ 3.56
-0.56%
$ 3.94 billion $ 23,097
Jun 8, 9 AM $ 3.58
+0.51%
$ 3.96 billion $ 22,343
Jun 8, 8 AM $ 3.56
-0.28%
$ 3.94 billion $ 21,529
Jun 8, 7 AM $ 3.58
+0.51%
$ 3.95 billion $ 20,776
Jun 8, 6 AM $ 3.56
+0.40%
$ 3.93 billion $ 20,001
Jun 8, 5 AM $ 3.54
-0.08%
$ 3.92 billion $ 18,753
Jun 8, 4 AM $ 3.54
-0.53%
$ 3.92 billion $ 18,105
Jun 8, 3 AM $ 3.56
+0.00%
$ 3.94 billion $ 13,296
Jun 8, 2 AM $ 3.56
-0.11%
$ 3.94 billion $ 10,529
Jun 8, 1 AM $ 3.57
-0.70%
$ 3.94 billion $ 9,869
Jun 8, 12 AM $ 3.59
+0.50%
$ 3.97 billion $ 9,115
Jun 7, 11 PM $ 3.57
+0.62%
$ 3.95 billion $ 8,340
Jun 7, 10 PM $ 3.55
+1.72%
$ 3.93 billion $ 7,449
Jun 7, 9 PM $ 3.49
-0.20%
$ 3.86 billion $ 6,115
Jun 7, 8 PM $ 3.5
+1.07%
$ 3.86 billion $ 5,380
Jun 7, 7 PM $ 3.46
-1.20%
$ 3.83 billion $ 4,595
Jun 7, 6 PM $ 3.51
-0.09%
$ 3.88 billion $ 3,709
Jun 7, 5 PM $ 3.51
+3.63%
$ 3.88 billion $ 2,537
Jun 7, 4 PM $ 3.39
+2.64%
$ 3.75 billion $ 952
Jun 7, 3 PM $ 3.3
-3.17%
$ 3.65 billion $ 1,189
Jun 7, 2 PM $ 3.41
-0.41%
$ 3.77 billion $ 1,260
Jun 7, 1 PM $ 3.42
+0.00%
$ 3.78 billion $ 1,506
Jun 7, 12 PM $ 3.42
+0.35%
$ 3.78 billion $ 1,506
Jun 7, 11 AM $ 3.41
+0.00%
$ 3.77 billion $ 1,355
Jun 7, 10 AM $ 3.41
+0.00%
$ 3.77 billion $ 1,355
Jun 7, 9 AM $ 3.41
-3.29%
$ 3.77 billion $ 1,355
Jun 7, 8 AM $ 3.53
+3.68%
$ 3.9 billion $ 1,414
Jun 7, 7 AM $ 3.4
+4.42%
$ 3.76 billion $ 1,508
Jun 7, 6 AM $ 3.26
+0.00%
$ 3.6 billion $ 1,500
Jun 7, 5 AM $ 3.26
+4.56%
$ 3.6 billion $ 1,459
Jun 7, 4 AM $ 3.12
+0.00%
$ 3.44 billion $ 1,344
Jun 7, 3 AM $ 3.12
+0.00%
$ 3.44 billion $ 1,381
Jun 7, 2 AM $ 3.12
-4.68%
$ 3.44 billion $ 1,385