OZONE Historical Data

OZONE Page 28
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 2.58
-0.62%
$ 2.85 billion $ 33,232
Apr 17, 2 PM $ 2.6
-0.31%
$ 2.87 billion $ 33,364
Apr 17, 1 PM $ 2.6
+0.15%
$ 2.88 billion $ 31,647
Apr 17, 12 PM $ 2.6
-0.34%
$ 2.88 billion $ 31,259
Apr 17, 11 AM $ 2.61
+0.58%
$ 2.89 billion $ 31,263
Apr 17, 10 AM $ 2.6
-0.65%
$ 2.87 billion $ 31,449
Apr 17, 9 AM $ 2.61
+0.08%
$ 2.89 billion $ 32,212
Apr 17, 8 AM $ 2.61
+0.73%
$ 2.89 billion $ 32,150
Apr 17, 7 AM $ 2.59
-0.84%
$ 2.86 billion $ 31,715
Apr 17, 6 AM $ 2.61
+0.50%
$ 2.89 billion $ 31,835
Apr 17, 5 AM $ 2.6
+0.04%
$ 2.87 billion $ 31,843
Apr 17, 4 AM $ 2.6
-0.04%
$ 2.87 billion $ 32,382
Apr 17, 3 AM $ 2.6
+0.31%
$ 2.87 billion $ 32,767
Apr 17, 2 AM $ 2.59
-0.46%
$ 2.86 billion $ 32,424
Apr 17, 1 AM $ 2.6
+0.15%
$ 2.88 billion $ 33,493
Apr 17, 12 AM $ 2.6
-0.46%
$ 2.87 billion $ 33,550
Apr 16, 11 PM $ 2.6
+0.46%
$ 2.88 billion $ 33,083
Apr 16, 10 PM $ 2.59
+0.04%
$ 2.87 billion $ 32,653
Apr 16, 9 PM $ 2.59
-0.80%
$ 2.87 billion $ 32,561
Apr 16, 8 PM $ 2.61
-0.46%
$ 2.89 billion $ 32,228
Apr 16, 7 PM $ 2.63
+1.35%
$ 2.9 billion $ 30,945
Apr 16, 6 PM $ 2.59
-0.12%
$ 2.87 billion $ 29,778
Apr 16, 5 PM $ 2.6
-0.15%
$ 2.87 billion $ 29,433
Apr 16, 4 PM $ 2.6
-1.18%
$ 2.88 billion $ 30,666
Apr 16, 3 PM $ 2.63
+1.58%
$ 2.91 billion $ 29,908
Apr 16, 2 PM $ 2.59
-0.92%
$ 2.86 billion $ 30,401
Apr 16, 1 PM $ 2.61
+0.46%
$ 2.89 billion $ 30,222
Apr 16, 12 PM $ 2.6
+0.35%
$ 2.88 billion $ 30,110
Apr 16, 11 AM $ 2.59
-0.96%
$ 2.87 billion $ 29,805
Apr 16, 10 AM $ 2.62
+1.00%
$ 2.89 billion $ 29,842
Apr 16, 9 AM $ 2.59
+0.04%
$ 2.87 billion $ 29,398
Apr 16, 8 AM $ 2.59
-0.35%
$ 2.86 billion $ 29,328
Apr 16, 7 AM $ 2.6
-0.76%
$ 2.87 billion $ 30,553
Apr 16, 6 AM $ 2.62
+0.27%
$ 2.9 billion $ 32,528
Apr 16, 5 AM $ 2.62
+0.42%
$ 2.89 billion $ 33,915
Apr 16, 4 AM $ 2.6
-0.34%
$ 2.88 billion $ 35,292
Apr 16, 3 AM $ 2.61
+0.00%
$ 2.89 billion $ 34,942
Apr 16, 2 AM $ 2.61
+0.81%
$ 2.89 billion $ 34,690
Apr 16, 1 AM $ 2.59
-0.15%
$ 2.87 billion $ 34,535
Apr 16, 12 AM $ 2.59
+0.00%
$ 2.87 billion $ 34,403
Apr 15, 11 PM $ 2.59
-0.73%
$ 2.87 billion $ 34,903
Apr 15, 10 PM $ 2.61
+0.50%
$ 2.89 billion $ 35,449
Apr 15, 9 PM $ 2.6
-0.04%
$ 2.88 billion $ 35,890
Apr 15, 8 PM $ 2.6
-1.06%
$ 2.88 billion $ 37,562
Apr 15, 7 PM $ 2.63
-0.42%
$ 2.91 billion $ 39,587
Apr 15, 6 PM $ 2.64
-0.23%
$ 2.92 billion $ 40,307
Apr 15, 5 PM $ 2.64
-0.11%
$ 2.92 billion $ 40,469
Apr 15, 4 PM $ 2.65
+0.72%
$ 2.93 billion $ 41,132
Apr 15, 3 PM $ 2.63
-0.45%
$ 2.91 billion $ 41,981
Apr 15, 2 PM $ 2.65
+0.00%
$ 2.93 billion $ 41,551