OZONE Historical Data

OZONE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 2.52
+0.04%
$ 2.79 billion $ 26,593
Apr 19, 3 PM $ 2.52
+0.08%
$ 2.79 billion $ 26,904
Apr 19, 2 PM $ 2.52
+0.32%
$ 2.79 billion $ 26,693
Apr 19, 1 PM $ 2.51
-0.16%
$ 2.78 billion $ 26,277
Apr 19, 12 PM $ 2.52
+0.24%
$ 2.78 billion $ 26,549
Apr 19, 11 AM $ 2.51
-0.83%
$ 2.78 billion $ 26,047
Apr 19, 10 AM $ 2.53
+0.00%
$ 2.8 billion $ 25,964
Apr 19, 9 AM $ 2.53
+0.00%
$ 2.8 billion $ 26,309
Apr 19, 8 AM $ 2.53
-0.98%
$ 2.8 billion $ 26,626
Apr 19, 7 AM $ 2.56
+0.00%
$ 2.83 billion $ 26,920
Apr 19, 6 AM $ 2.55
-0.20%
$ 2.82 billion $ 27,970
Apr 19, 5 AM $ 2.56
-0.31%
$ 2.83 billion $ 28,325
Apr 19, 4 AM $ 2.57
-0.08%
$ 2.84 billion $ 28,005
Apr 19, 3 AM $ 2.57
+0.20%
$ 2.84 billion $ 27,912
Apr 19, 2 AM $ 2.56
+1.59%
$ 2.83 billion $ 27,795
Apr 19, 1 AM $ 2.52
-0.08%
$ 2.79 billion $ 27,347
Apr 19, 12 AM $ 2.52
-0.36%
$ 2.79 billion $ 27,477
Apr 18, 11 PM $ 2.53
-0.75%
$ 2.8 billion $ 27,114
Apr 18, 10 PM $ 2.55
+0.35%
$ 2.82 billion $ 27,285
Apr 18, 9 PM $ 2.54
+0.16%
$ 2.81 billion $ 27,260
Apr 18, 8 PM $ 2.54
+0.40%
$ 2.81 billion $ 27,950
Apr 18, 7 PM $ 2.52
+0.20%
$ 2.79 billion $ 28,204
Apr 18, 6 PM $ 2.52
-1.91%
$ 2.79 billion $ 28,418
Apr 18, 5 PM $ 2.57
+0.20%
$ 2.84 billion $ 29,744
Apr 18, 4 PM $ 2.56
-0.31%
$ 2.84 billion $ 31,363
Apr 18, 3 PM $ 2.57
+0.04%
$ 2.84 billion $ 31,490
Apr 18, 2 PM $ 2.57
+0.23%
$ 2.84 billion $ 31,547
Apr 18, 1 PM $ 2.56
+0.27%
$ 2.84 billion $ 33,203
Apr 18, 12 PM $ 2.56
+0.20%
$ 2.83 billion $ 33,836
Apr 18, 11 AM $ 2.56
+0.00%
$ 2.83 billion $ 33,719
Apr 18, 10 AM $ 2.56
-1.12%
$ 2.83 billion $ 33,692
Apr 18, 9 AM $ 2.58
+1.21%
$ 2.86 billion $ 33,414
Apr 18, 8 AM $ 2.55
+0.12%
$ 2.82 billion $ 33,357
Apr 18, 7 AM $ 2.55
-1.16%
$ 2.82 billion $ 33,541
Apr 18, 6 AM $ 2.58
+0.19%
$ 2.86 billion $ 32,515
Apr 18, 5 AM $ 2.58
-0.08%
$ 2.85 billion $ 31,960
Apr 18, 4 AM $ 2.58
-0.12%
$ 2.86 billion $ 32,223
Apr 18, 3 AM $ 2.59
-0.15%
$ 2.86 billion $ 32,047
Apr 18, 2 AM $ 2.59
+0.27%
$ 2.87 billion $ 32,773
Apr 18, 1 AM $ 2.59
+0.00%
$ 2.86 billion $ 32,735
Apr 18, 12 AM $ 2.59
+0.00%
$ 2.86 billion $ 32,663
Apr 17, 11 PM $ 2.59
+0.08%
$ 2.86 billion $ 33,202
Apr 17, 10 PM $ 2.59
-0.42%
$ 2.86 billion $ 33,740
Apr 17, 9 PM $ 2.6
+1.40%
$ 2.88 billion $ 33,851
Apr 17, 8 PM $ 2.56
-0.27%
$ 2.84 billion $ 33,473
Apr 17, 7 PM $ 2.57
-0.31%
$ 2.84 billion $ 34,609
Apr 17, 6 PM $ 2.58
-0.35%
$ 2.85 billion $ 35,456
Apr 17, 5 PM $ 2.57
-1.15%
$ 2.84 billion $ 34,867
Apr 17, 4 PM $ 2.64
+2.21%
$ 2.92 billion $ 32,840
Apr 17, 3 PM $ 2.58
-0.62%
$ 2.85 billion $ 33,232