OZONE Historical Data

OZONE Page 26
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 2.52
+7.38%
$ 2.78 billion $ 44,262
Apr 21, 3 PM $ 2.34
-5.41%
$ 2.59 billion $ 35,137
Apr 21, 2 PM $ 2.48
+0.53%
$ 2.75 billion $ 27,631
Apr 21, 1 PM $ 2.48
+0.57%
$ 2.74 billion $ 24,610
Apr 21, 12 PM $ 2.46
-1.32%
$ 2.72 billion $ 25,774
Apr 21, 11 AM $ 2.5
+1.18%
$ 2.76 billion $ 25,413
Apr 21, 10 AM $ 2.47
+0.37%
$ 2.73 billion $ 25,435
Apr 21, 9 AM $ 2.46
-2.27%
$ 2.72 billion $ 26,657
Apr 21, 8 AM $ 2.52
-0.04%
$ 2.78 billion $ 27,351
Apr 21, 7 AM $ 2.52
-0.16%
$ 2.78 billion $ 28,022
Apr 21, 6 AM $ 2.52
-0.12%
$ 2.79 billion $ 28,906
Apr 21, 5 AM $ 2.52
+0.00%
$ 2.79 billion $ 29,287
Apr 21, 4 AM $ 2.52
-0.08%
$ 2.79 billion $ 29,085
Apr 21, 3 AM $ 2.52
-0.55%
$ 2.79 billion $ 29,103
Apr 21, 2 AM $ 2.54
+0.04%
$ 2.81 billion $ 28,764
Apr 21, 1 AM $ 2.54
+0.59%
$ 2.81 billion $ 28,620
Apr 21, 12 AM $ 2.52
+0.08%
$ 2.79 billion $ 28,574
Apr 20, 11 PM $ 2.52
+0.00%
$ 2.79 billion $ 29,567
Apr 20, 10 PM $ 2.52
-0.04%
$ 2.79 billion $ 30,775
Apr 20, 9 PM $ 2.52
+0.00%
$ 2.79 billion $ 31,576
Apr 20, 8 PM $ 2.52
+0.00%
$ 2.79 billion $ 32,335
Apr 20, 7 PM $ 2.52
+0.00%
$ 2.79 billion $ 32,914
Apr 20, 6 PM $ 2.52
-0.43%
$ 2.79 billion $ 33,760
Apr 20, 5 PM $ 2.53
+0.20%
$ 2.8 billion $ 33,144
Apr 20, 4 PM $ 2.53
-0.08%
$ 2.8 billion $ 33,702
Apr 20, 3 PM $ 2.53
+0.16%
$ 2.8 billion $ 33,563
Apr 20, 2 PM $ 2.53
+0.04%
$ 2.79 billion $ 33,331
Apr 20, 1 PM $ 2.52
-0.71%
$ 2.79 billion $ 34,064
Apr 20, 12 PM $ 2.54
+0.51%
$ 2.81 billion $ 32,900
Apr 20, 11 AM $ 2.53
-0.78%
$ 2.8 billion $ 33,186
Apr 20, 10 AM $ 2.55
+0.55%
$ 2.82 billion $ 32,556
Apr 20, 9 AM $ 2.54
-0.08%
$ 2.81 billion $ 31,434
Apr 20, 8 AM $ 2.54
+0.28%
$ 2.81 billion $ 30,528
Apr 20, 7 AM $ 2.54
+0.63%
$ 2.81 billion $ 29,964
Apr 20, 6 AM $ 2.52
+0.12%
$ 2.79 billion $ 29,359
Apr 20, 5 AM $ 2.52
-0.08%
$ 2.78 billion $ 29,192
Apr 20, 4 AM $ 2.52
+0.00%
$ 2.79 billion $ 29,750
Apr 20, 3 AM $ 2.52
-0.12%
$ 2.79 billion $ 30,204
Apr 20, 2 AM $ 2.52
+0.04%
$ 2.79 billion $ 30,365
Apr 20, 1 AM $ 2.52
-0.04%
$ 2.79 billion $ 30,955
Apr 20, 12 AM $ 2.52
-0.63%
$ 2.79 billion $ 30,894
Apr 19, 11 PM $ 2.54
+0.87%
$ 2.81 billion $ 30,357
Apr 19, 10 PM $ 2.52
-0.16%
$ 2.78 billion $ 29,016
Apr 19, 9 PM $ 2.52
-1.21%
$ 2.79 billion $ 28,347
Apr 19, 8 PM $ 2.55
+0.35%
$ 2.82 billion $ 27,721
Apr 19, 7 PM $ 2.54
+0.67%
$ 2.81 billion $ 27,129
Apr 19, 6 PM $ 2.52
-0.28%
$ 2.79 billion $ 26,476
Apr 19, 5 PM $ 2.53
+0.24%
$ 2.8 billion $ 26,437
Apr 19, 4 PM $ 2.52
+0.04%
$ 2.79 billion $ 26,593
Apr 19, 3 PM $ 2.52
+0.08%
$ 2.79 billion $ 26,904