OZONE Historical Data

OZONE Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 2.46
-0.93%
$ 2.72 billion $ 27,310
Apr 23, 4 PM $ 2.48
+1.35%
$ 2.74 billion $ 25,974
Apr 23, 3 PM $ 2.45
-1.53%
$ 2.71 billion $ 24,357
Apr 23, 2 PM $ 2.49
+1.51%
$ 2.75 billion $ 25,794
Apr 23, 1 PM $ 2.45
+0.16%
$ 2.71 billion $ 26,308
Apr 23, 12 PM $ 2.44
-0.20%
$ 2.7 billion $ 32,010
Apr 23, 11 AM $ 2.45
-0.04%
$ 2.71 billion $ 34,228
Apr 23, 10 AM $ 2.45
+0.16%
$ 2.71 billion $ 35,639
Apr 23, 9 AM $ 2.45
+0.29%
$ 2.71 billion $ 36,328
Apr 23, 8 AM $ 2.44
+0.00%
$ 2.7 billion $ 35,620
Apr 23, 7 AM $ 2.44
-0.29%
$ 2.7 billion $ 34,050
Apr 23, 6 AM $ 2.45
+0.00%
$ 2.71 billion $ 33,375
Apr 23, 5 AM $ 2.45
+0.00%
$ 2.71 billion $ 35,097
Apr 23, 4 AM $ 2.45
+0.00%
$ 2.71 billion $ 35,097
Apr 23, 3 AM $ 2.45
+0.00%
$ 2.71 billion $ 36,354
Apr 23, 2 AM $ 2.45
+0.00%
$ 2.71 billion $ 37,634
Apr 23, 1 AM $ 2.45
-1.29%
$ 2.71 billion $ 39,141
Apr 23, 12 AM $ 2.48
+1.22%
$ 2.74 billion $ 37,272
Apr 22, 11 PM $ 2.45
+0.04%
$ 2.71 billion $ 36,641
Apr 22, 10 PM $ 2.45
-0.04%
$ 2.71 billion $ 41,055
Apr 22, 9 PM $ 2.45
+0.12%
$ 2.71 billion $ 49,150
Apr 22, 8 PM $ 2.45
-0.24%
$ 2.7 billion $ 57,384
Apr 22, 7 PM $ 2.47
-0.84%
$ 2.73 billion $ 61,847
Apr 22, 6 PM $ 2.49
+1.47%
$ 2.75 billion $ 63,526
Apr 22, 5 PM $ 2.46
+0.78%
$ 2.72 billion $ 61,281
Apr 22, 4 PM $ 2.44
-0.49%
$ 2.7 billion $ 63,575
Apr 22, 3 PM $ 2.45
-1.17%
$ 2.71 billion $ 73,578
Apr 22, 2 PM $ 2.48
+1.31%
$ 2.74 billion $ 79,582
Apr 22, 1 PM $ 2.45
+0.53%
$ 2.7 billion $ 80,356
Apr 22, 12 PM $ 2.44
-2.44%
$ 2.69 billion $ 75,291
Apr 22, 11 AM $ 2.5
+2.08%
$ 2.76 billion $ 74,471
Apr 22, 10 AM $ 2.45
+1.03%
$ 2.71 billion $ 73,836
Apr 22, 9 AM $ 2.42
-0.12%
$ 2.68 billion $ 73,610
Apr 22, 8 AM $ 2.43
+0.17%
$ 2.68 billion $ 74,197
Apr 22, 7 AM $ 2.43
+0.21%
$ 2.68 billion $ 74,681
Apr 22, 6 AM $ 2.42
+0.00%
$ 2.68 billion $ 74,006
Apr 22, 5 AM $ 2.42
+0.00%
$ 2.68 billion $ 72,518
Apr 22, 4 AM $ 2.42
+0.54%
$ 2.68 billion $ 73,468
Apr 22, 3 AM $ 2.41
+0.12%
$ 2.67 billion $ 72,976
Apr 22, 2 AM $ 2.41
-2.07%
$ 2.66 billion $ 72,816
Apr 22, 1 AM $ 2.46
+1.95%
$ 2.72 billion $ 71,978
Apr 22, 12 AM $ 2.41
-0.29%
$ 2.67 billion $ 72,346
Apr 21, 11 PM $ 2.46
-0.61%
$ 2.71 billion $ 72,422
Apr 21, 10 PM $ 2.5
+2.67%
$ 2.76 billion $ 69,214
Apr 21, 9 PM $ 2.5
+0.97%
$ 2.76 billion $ 61,343
Apr 21, 8 PM $ 2.42
+1.94%
$ 2.67 billion $ 54,219
Apr 21, 7 PM $ 2.37
-3.46%
$ 2.62 billion $ 48,301
Apr 21, 6 PM $ 2.46
+0.04%
$ 2.72 billion $ 45,394
Apr 21, 5 PM $ 2.46
-2.42%
$ 2.71 billion $ 45,807
Apr 21, 4 PM $ 2.52
+7.38%
$ 2.78 billion $ 44,262