OZONE Historical Data

OZONE Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $ 2.48
-0.16%
$ 2.74 billion $ 26,735
Apr 27, 6 PM $ 2.48
-0.60%
$ 2.74 billion $ 26,201
Apr 27, 5 PM $ 2.5
+0.00%
$ 2.76 billion $ 25,605
Apr 27, 4 PM $ 2.5
+0.73%
$ 2.76 billion $ 25,103
Apr 27, 3 PM $ 2.48
-0.76%
$ 2.74 billion $ 24,620
Apr 27, 2 PM $ 2.5
+1.01%
$ 2.77 billion $ 24,471
Apr 27, 1 PM $ 2.48
+0.12%
$ 2.74 billion $ 24,346
Apr 27, 12 PM $ 2.48
+0.44%
$ 2.75 billion $ 23,904
Apr 27, 11 AM $ 2.47
+0.16%
$ 2.73 billion $ 23,411
Apr 27, 10 AM $ 2.47
-1.56%
$ 2.73 billion $ 23,564
Apr 27, 9 AM $ 2.51
+0.60%
$ 2.77 billion $ 22,896
Apr 27, 8 AM $ 2.49
+0.04%
$ 2.76 billion $ 22,576
Apr 27, 7 AM $ 2.49
+0.00%
$ 2.76 billion $ 22,544
Apr 27, 6 AM $ 2.49
-0.68%
$ 2.76 billion $ 22,663
Apr 27, 5 AM $ 2.51
-0.28%
$ 2.77 billion $ 22,528
Apr 27, 4 AM $ 2.52
+0.56%
$ 2.78 billion $ 22,619
Apr 27, 3 AM $ 2.5
+0.00%
$ 2.77 billion $ 22,366
Apr 27, 2 AM $ 2.5
-0.32%
$ 2.77 billion $ 22,303
Apr 27, 1 AM $ 2.51
+0.52%
$ 2.78 billion $ 22,254
Apr 27, 12 AM $ 2.5
+0.04%
$ 2.76 billion $ 22,161
Apr 26, 11 PM $ 2.5
-0.04%
$ 2.76 billion $ 22,294
Apr 26, 10 PM $ 2.5
-0.83%
$ 2.76 billion $ 22,301
Apr 26, 9 PM $ 2.52
+0.68%
$ 2.78 billion $ 22,627
Apr 26, 8 PM $ 2.5
+0.00%
$ 2.76 billion $ 22,612
Apr 26, 7 PM $ 2.5
+0.00%
$ 2.76 billion $ 22,791
Apr 26, 6 PM $ 2.5
+0.00%
$ 2.76 billion $ 23,031
Apr 26, 5 PM $ 2.5
+0.16%
$ 2.76 billion $ 23,014
Apr 26, 4 PM $ 2.5
+0.00%
$ 2.76 billion $ 23,167
Apr 26, 3 PM $ 2.5
+0.12%
$ 2.76 billion $ 23,047
Apr 26, 2 PM $ 2.49
-0.72%
$ 2.76 billion $ 23,059
Apr 26, 1 PM $ 2.51
+0.76%
$ 2.78 billion $ 23,241
Apr 26, 12 PM $ 2.49
-0.08%
$ 2.76 billion $ 23,861
Apr 26, 11 AM $ 2.49
+0.12%
$ 2.76 billion $ 27,015
Apr 26, 10 AM $ 2.49
+0.00%
$ 2.75 billion $ 26,211
Apr 26, 9 AM $ 2.49
-0.04%
$ 2.75 billion $ 26,977
Apr 26, 8 AM $ 2.49
+0.16%
$ 2.76 billion $ 26,571
Apr 26, 7 AM $ 2.49
+0.04%
$ 2.75 billion $ 25,531
Apr 26, 6 AM $ 2.49
+0.00%
$ 2.75 billion $ 24,639
Apr 26, 5 AM $ 2.49
-0.08%
$ 2.75 billion $ 23,749
Apr 26, 4 AM $ 2.49
+0.00%
$ 2.75 billion $ 22,958
Apr 26, 3 AM $ 2.49
-0.04%
$ 2.75 billion $ 22,320
Apr 26, 2 AM $ 2.49
+0.12%
$ 2.75 billion $ 21,427
Apr 26, 1 AM $ 2.49
+0.00%
$ 2.75 billion $ 20,462
Apr 26, 12 AM $ 2.49
-0.84%
$ 2.75 billion $ 20,449
Apr 25, 11 PM $ 2.51
+0.00%
$ 2.77 billion $ 20,961
Apr 25, 10 PM $ 2.51
+0.93%
$ 2.77 billion $ 20,878
Apr 25, 9 PM $ 2.48
+0.00%
$ 2.75 billion $ 21,760
Apr 25, 8 PM $ 2.48
-0.84%
$ 2.75 billion $ 21,861
Apr 25, 7 PM $ 2.51
+0.85%
$ 2.77 billion $ 22,429
Apr 25, 6 PM $ 2.48
-0.08%
$ 2.75 billion $ 22,756