OZONE Historical Data

OZONE Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 2.39
-1.20%
$ 2.64 billion $ 81,618
Apr 29, 7 PM $ 2.41
+1.73%
$ 2.67 billion $ 77,662
Apr 29, 6 PM $ 2.37
-1.91%
$ 2.62 billion $ 70,166
Apr 29, 5 PM $ 2.41
+1.81%
$ 2.67 billion $ 65,170
Apr 29, 4 PM $ 2.37
-4.28%
$ 2.62 billion $ 59,983
Apr 29, 3 PM $ 2.48
+8.27%
$ 2.74 billion $ 58,076
Apr 29, 2 PM $ 2.29
-3.99%
$ 2.53 billion $ 47,996
Apr 29, 1 PM $ 2.38
+3.88%
$ 2.63 billion $ 42,353
Apr 29, 12 PM $ 2.29
-5.48%
$ 2.53 billion $ 37,428
Apr 29, 11 AM $ 2.42
+0.92%
$ 2.68 billion $ 31,498
Apr 29, 10 AM $ 2.4
-0.25%
$ 2.66 billion $ 26,839
Apr 29, 9 AM $ 2.41
-1.79%
$ 2.66 billion $ 26,364
Apr 29, 8 AM $ 2.45
+0.45%
$ 2.71 billion $ 26,474
Apr 29, 7 AM $ 2.44
-0.25%
$ 2.7 billion $ 27,205
Apr 29, 6 AM $ 2.45
-0.77%
$ 2.71 billion $ 27,656
Apr 29, 5 AM $ 2.47
+1.02%
$ 2.73 billion $ 27,297
Apr 29, 4 AM $ 2.44
-0.37%
$ 2.69 billion $ 27,280
Apr 29, 3 AM $ 2.44
-0.04%
$ 2.7 billion $ 26,245
Apr 29, 2 AM $ 2.45
+0.12%
$ 2.7 billion $ 26,239
Apr 29, 1 AM $ 2.44
-0.73%
$ 2.7 billion $ 26,306
Apr 29, 12 AM $ 2.46
+0.00%
$ 2.72 billion $ 26,413
Apr 28, 11 PM $ 2.46
-1.01%
$ 2.72 billion $ 26,333
Apr 28, 10 PM $ 2.49
+0.00%
$ 2.75 billion $ 25,804
Apr 28, 9 PM $ 2.49
+0.00%
$ 2.75 billion $ 25,878
Apr 28, 8 PM $ 2.49
+0.77%
$ 2.75 billion $ 25,387
Apr 28, 7 PM $ 2.47
+0.00%
$ 2.73 billion $ 25,558
Apr 28, 6 PM $ 2.47
+0.00%
$ 2.73 billion $ 26,845
Apr 28, 5 PM $ 2.47
+0.00%
$ 2.73 billion $ 27,807
Apr 28, 4 PM $ 2.47
-0.16%
$ 2.73 billion $ 28,482
Apr 28, 3 PM $ 2.47
+0.16%
$ 2.74 billion $ 29,336
Apr 28, 2 PM $ 2.47
-0.32%
$ 2.73 billion $ 29,135
Apr 28, 1 PM $ 2.48
-0.36%
$ 2.74 billion $ 29,215
Apr 28, 12 PM $ 2.48
+0.36%
$ 2.75 billion $ 29,240
Apr 28, 11 AM $ 2.47
-0.04%
$ 2.73 billion $ 29,069
Apr 28, 10 AM $ 2.47
-0.96%
$ 2.73 billion $ 28,424
Apr 28, 9 AM $ 2.5
+1.01%
$ 2.76 billion $ 28,714
Apr 28, 8 AM $ 2.47
+0.32%
$ 2.73 billion $ 28,638
Apr 28, 7 AM $ 2.46
+0.04%
$ 2.72 billion $ 27,975
Apr 28, 6 AM $ 2.46
+0.08%
$ 2.72 billion $ 27,625
Apr 28, 5 AM $ 2.46
-0.36%
$ 2.72 billion $ 27,992
Apr 28, 4 AM $ 2.47
-0.96%
$ 2.73 billion $ 27,750
Apr 28, 3 AM $ 2.49
+0.00%
$ 2.76 billion $ 27,645
Apr 28, 2 AM $ 2.48
+0.12%
$ 2.75 billion $ 27,667
Apr 28, 1 AM $ 2.48
+0.04%
$ 2.74 billion $ 27,958
Apr 28, 12 AM $ 2.48
+0.08%
$ 2.74 billion $ 27,815
Apr 27, 11 PM $ 2.48
+0.00%
$ 2.74 billion $ 27,917
Apr 27, 10 PM $ 2.48
+0.00%
$ 2.74 billion $ 27,916
Apr 27, 9 PM $ 2.48
+0.00%
$ 2.74 billion $ 27,753
Apr 27, 8 PM $ 2.48
+0.04%
$ 2.74 billion $ 27,800
Apr 27, 7 PM $ 2.48
-0.16%
$ 2.74 billion $ 26,735