OZONE Historical Data

OZONE Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 2.35
+1.87%
$ 2.6 billion $ 41,875
May 1, 9 PM $ 2.3
-0.04%
$ 2.55 billion $ 36,484
May 1, 8 PM $ 2.31
-2.66%
$ 2.55 billion $ 32,167
May 1, 7 PM $ 2.37
+0.00%
$ 2.62 billion $ 33,575
May 1, 6 PM $ 2.37
-1.66%
$ 2.62 billion $ 35,865
May 1, 5 PM $ 2.41
+1.78%
$ 2.66 billion $ 38,093
May 1, 4 PM $ 2.37
-0.42%
$ 2.62 billion $ 39,185
May 1, 3 PM $ 2.38
+0.42%
$ 2.63 billion $ 38,698
May 1, 2 PM $ 2.37
-0.63%
$ 2.62 billion $ 40,337
May 1, 1 PM $ 2.38
-0.33%
$ 2.63 billion $ 41,155
May 1, 12 PM $ 2.39
-0.38%
$ 2.64 billion $ 40,639
May 1, 11 AM $ 2.4
+1.05%
$ 2.65 billion $ 38,834
May 1, 10 AM $ 2.37
+0.04%
$ 2.62 billion $ 37,778
May 1, 9 AM $ 2.37
+0.25%
$ 2.62 billion $ 36,607
May 1, 8 AM $ 2.37
-2.27%
$ 2.62 billion $ 35,534
May 1, 7 AM $ 2.41
+0.08%
$ 2.67 billion $ 35,083
May 1, 6 AM $ 2.41
-0.08%
$ 2.66 billion $ 34,213
May 1, 5 AM $ 2.41
+0.04%
$ 2.67 billion $ 33,715
May 1, 4 AM $ 2.41
-0.08%
$ 2.66 billion $ 33,493
May 1, 3 AM $ 2.41
+0.04%
$ 2.67 billion $ 33,884
May 1, 2 AM $ 2.41
+0.04%
$ 2.66 billion $ 36,770
May 1, 1 AM $ 2.41
+0.12%
$ 2.66 billion $ 38,126
May 1, 12 AM $ 2.4
+0.00%
$ 2.66 billion $ 39,668
Apr 30, 11 PM $ 2.4
-0.37%
$ 2.66 billion $ 44,025
Apr 30, 10 PM $ 2.41
+0.42%
$ 2.67 billion $ 50,013
Apr 30, 9 PM $ 2.4
-0.17%
$ 2.66 billion $ 58,489
Apr 30, 8 PM $ 2.41
+0.17%
$ 2.66 billion $ 67,853
Apr 30, 7 PM $ 2.4
-1.52%
$ 2.66 billion $ 67,548
Apr 30, 6 PM $ 2.4
+0.67%
$ 2.65 billion $ 70,549
Apr 30, 5 PM $ 2.38
-1.61%
$ 2.63 billion $ 72,985
Apr 30, 4 PM $ 2.4
-0.95%
$ 2.66 billion $ 75,582
Apr 30, 3 PM $ 2.42
+1.04%
$ 2.68 billion $ 77,598
Apr 30, 2 PM $ 2.41
-0.82%
$ 2.67 billion $ 86,125
Apr 30, 1 PM $ 2.43
-1.02%
$ 2.69 billion $ 90,957
Apr 30, 12 PM $ 2.46
-0.20%
$ 2.71 billion $ 96,546
Apr 30, 11 AM $ 2.46
-0.28%
$ 2.72 billion $ 104,112
Apr 30, 10 AM $ 2.47
-0.08%
$ 2.73 billion $ 109,661
Apr 30, 9 AM $ 2.47
+0.04%
$ 2.73 billion $ 110,515
Apr 30, 8 AM $ 2.47
-0.44%
$ 2.73 billion $ 110,654
Apr 30, 7 AM $ 2.48
+0.00%
$ 2.74 billion $ 110,977
Apr 30, 6 AM $ 2.48
+0.00%
$ 2.74 billion $ 111,661
Apr 30, 5 AM $ 2.48
+1.56%
$ 2.74 billion $ 112,675
Apr 30, 4 AM $ 2.44
+0.33%
$ 2.7 billion $ 113,312
Apr 30, 3 AM $ 2.43
-1.22%
$ 2.69 billion $ 113,586
Apr 30, 2 AM $ 2.45
+1.66%
$ 2.71 billion $ 110,776
Apr 30, 1 AM $ 2.41
-2.35%
$ 2.67 billion $ 109,391
Apr 30, 12 AM $ 2.47
+0.08%
$ 2.73 billion $ 107,945
Apr 29, 11 PM $ 2.47
+0.45%
$ 2.73 billion $ 103,664
Apr 29, 10 PM $ 2.45
-0.33%
$ 2.71 billion $ 99,103
Apr 29, 9 PM $ 2.41
+0.92%
$ 2.67 billion $ 91,207