OZONE Historical Data

OZONE Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $ 2.28
-1.89%
$ 2.52 billion $ 23,718
May 3, 10 PM $ 2.33
+0.04%
$ 2.57 billion $ 22,980
May 3, 9 PM $ 2.32
+0.96%
$ 2.57 billion $ 22,887
May 3, 8 PM $ 2.3
+0.74%
$ 2.55 billion $ 22,393
May 3, 7 PM $ 2.29
-1.89%
$ 2.53 billion $ 22,283
May 3, 6 PM $ 2.33
+1.93%
$ 2.58 billion $ 20,983
May 3, 5 PM $ 2.29
-0.82%
$ 2.53 billion $ 20,660
May 3, 4 PM $ 2.3
+0.17%
$ 2.55 billion $ 20,062
May 3, 3 PM $ 2.3
-0.95%
$ 2.54 billion $ 20,940
May 3, 2 PM $ 2.32
-0.39%
$ 2.56 billion $ 21,889
May 3, 1 PM $ 2.33
+1.00%
$ 2.58 billion $ 22,341
May 3, 12 PM $ 2.31
-1.20%
$ 2.55 billion $ 22,497
May 3, 11 AM $ 2.33
+0.00%
$ 2.58 billion $ 22,709
May 3, 10 AM $ 2.33
+0.21%
$ 2.58 billion $ 26,072
May 3, 9 AM $ 2.33
+1.26%
$ 2.58 billion $ 30,222
May 3, 8 AM $ 2.3
-1.07%
$ 2.54 billion $ 32,397
May 3, 7 AM $ 2.33
+0.95%
$ 2.57 billion $ 33,000
May 3, 6 AM $ 2.3
-1.54%
$ 2.55 billion $ 32,402
May 3, 5 AM $ 2.34
-0.13%
$ 2.59 billion $ 33,201
May 3, 4 AM $ 2.34
+0.04%
$ 2.59 billion $ 34,018
May 3, 3 AM $ 2.34
-0.34%
$ 2.59 billion $ 34,880
May 3, 2 AM $ 2.35
-1.22%
$ 2.6 billion $ 35,303
May 3, 1 AM $ 2.38
+1.28%
$ 2.63 billion $ 35,705
May 3, 12 AM $ 2.35
-1.22%
$ 2.6 billion $ 37,430
May 2, 11 PM $ 2.38
+0.21%
$ 2.63 billion $ 37,070
May 2, 10 PM $ 2.37
+0.00%
$ 2.63 billion $ 44,566
May 2, 9 PM $ 2.37
+0.30%
$ 2.63 billion $ 48,867
May 2, 8 PM $ 2.37
+0.25%
$ 2.62 billion $ 53,503
May 2, 7 PM $ 2.36
-0.25%
$ 2.61 billion $ 56,777
May 2, 6 PM $ 2.37
+1.28%
$ 2.62 billion $ 58,745
May 2, 5 PM $ 2.34
-1.18%
$ 2.58 billion $ 58,574
May 2, 4 PM $ 2.36
+1.33%
$ 2.61 billion $ 59,542
May 2, 3 PM $ 2.33
+0.52%
$ 2.58 billion $ 59,060
May 2, 2 PM $ 2.32
-1.74%
$ 2.57 billion $ 57,965
May 2, 1 PM $ 2.36
+1.20%
$ 2.61 billion $ 57,484
May 2, 12 PM $ 2.33
-0.98%
$ 2.58 billion $ 58,246
May 2, 11 AM $ 2.38
-0.25%
$ 2.63 billion $ 59,009
May 2, 10 AM $ 2.38
+0.13%
$ 2.63 billion $ 56,496
May 2, 9 AM $ 2.37
-1.17%
$ 2.62 billion $ 53,428
May 2, 8 AM $ 2.4
+0.97%
$ 2.65 billion $ 52,543
May 2, 7 AM $ 2.37
-0.13%
$ 2.62 billion $ 52,139
May 2, 6 AM $ 2.37
+0.17%
$ 2.63 billion $ 51,797
May 2, 5 AM $ 2.37
+0.08%
$ 2.62 billion $ 51,137
May 2, 4 AM $ 2.37
+0.17%
$ 2.62 billion $ 50,973
May 2, 3 AM $ 2.36
+0.08%
$ 2.61 billion $ 51,585
May 2, 2 AM $ 2.36
+2.21%
$ 2.61 billion $ 51,194
May 2, 1 AM $ 2.31
+0.43%
$ 2.56 billion $ 50,538
May 2, 12 AM $ 2.3
+0.00%
$ 2.54 billion $ 49,100
May 1, 11 PM $ 2.3
-0.35%
$ 2.54 billion $ 49,039
May 1, 10 PM $ 2.35
+1.87%
$ 2.6 billion $ 41,875