OZONE Historical Data

OZONE Page 20
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $ 0.000481
+2.23%
$ 144,824 $ 4,698
Aug 28, 2023 $ 0.00047
-8.60%
$ 141,632 $ 4,316
Aug 27, 2023 $ 0.000485
-4.78%
$ 145,995 $ 4,235
Aug 26, 2023 $ 0.000509
-2.08%
$ 153,276 $ 1,578
Aug 25, 2023 $ 0.00052
-5.99%
$ 156,498 $ 2,630
Aug 24, 2023 $ 0.00057
-5.38%
$ 171,535 $ 8,473
Aug 23, 2023 $ 0.000602
+13.13%
$ 181,389 $ 4,850
Aug 22, 2023 $ 0.000532
-4.84%
$ 160,232 $ 2,978
Aug 21, 2023 $ 0.000559
-19.90%
$ 168,407 $ 5,574
Aug 20, 2023 $ 0.000698
-5.40%
$ 210,290 $ 4,544
Aug 19, 2023 $ 0.000738
-2.26%
$ 222,315 $ 5,940
Aug 18, 2023 $ 0.000756
+18.14%
$ 227,554 $ 3,895
Aug 17, 2023 $ 0.00064
-15.96%
$ 192,595 $ 4,292
Aug 16, 2023 $ 0.000762
-5.96%
$ 229,369 $ 5,105
Aug 15, 2023 $ 0.000814
-13.93%
$ 245,168 $ 8,272
Aug 14, 2023 $ 0.000946
-11.36%
$ 284,844 $ 13,684
Aug 13, 2023 $ 0.00107
+63.91%
$ 320,782 $ 95,377
Aug 12, 2023 $ 0.000669
-4.91%
$ 201,406 $ 10,583
Aug 11, 2023 $ 0.00069
-22.32%
$ 207,908 $ 13,173
Aug 10, 2023 $ 0.000885
-19.41%
$ 266,487 $ 29,377
Aug 9, 2023 $ 0.00111
-24.33%
$ 332,812 $ 70,266
Aug 8, 2023 $ 0.000964
+26.97%
$ 290,218 $ 61,973
Aug 7, 2023 $ 0.000621
-1.13%
$ 186,969 $ 7,371
Aug 6, 2023 $ 0.000631
+5.72%
$ 189,869 $ 5,166
Aug 5, 2023 $ 0.000596
-17.70%
$ 179,474 $ 5,237
Aug 4, 2023 $ 0.000724
-5.34%
$ 218,070 $ 10,962
Aug 3, 2023 $ 0.000714
-18.10%
$ 215,024 $ 9,024
Aug 2, 2023 $ 0.000834
-7.04%
$ 251,120 $ 22,443
Aug 1, 2023 $ 0.00089
+0.92%
$ 268,092 $ 32,855
Jul 31, 2023 $ 0.000789
-13.30%
$ 237,450 $ 30,334
Download