OZONE Historical Data

OZONE Page 19
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $ 2.28
+0.00%
$ 2.52 billion $ 14,686
May 5, 11 PM $ 2.28
+0.00%
$ 2.52 billion $ 14,124
May 5, 10 PM $ 2.28
+0.84%
$ 2.52 billion $ 13,454
May 5, 9 PM $ 2.26
-0.83%
$ 2.5 billion $ 12,575
May 5, 8 PM $ 2.28
+0.00%
$ 2.52 billion $ 11,617
May 5, 7 PM $ 2.28
+0.04%
$ 2.52 billion $ 9,344
May 5, 6 PM $ 2.26
-1.05%
$ 2.5 billion $ 8,887
May 5, 5 PM $ 2.29
+0.57%
$ 2.53 billion $ 8,118
May 5, 4 PM $ 2.27
+0.89%
$ 2.51 billion $ 7,787
May 5, 3 PM $ 2.26
+0.53%
$ 2.5 billion $ 7,914
May 5, 2 PM $ 2.25
-0.35%
$ 2.49 billion $ 8,230
May 5, 1 PM $ 2.26
-0.96%
$ 2.5 billion $ 9,401
May 5, 12 PM $ 2.28
-0.17%
$ 2.52 billion $ 9,490
May 5, 11 AM $ 2.29
+0.57%
$ 2.53 billion $ 11,915
May 5, 10 AM $ 2.27
-0.96%
$ 2.51 billion $ 13,641
May 5, 9 AM $ 2.29
+0.04%
$ 2.54 billion $ 14,760
May 5, 8 AM $ 2.29
-0.26%
$ 2.54 billion $ 14,333
May 5, 7 AM $ 2.3
+0.26%
$ 2.54 billion $ 14,718
May 5, 6 AM $ 2.29
+0.00%
$ 2.54 billion $ 15,589
May 5, 5 AM $ 2.29
+0.04%
$ 2.54 billion $ 16,373
May 5, 4 AM $ 2.29
-0.04%
$ 2.54 billion $ 17,103
May 5, 3 AM $ 2.29
+0.00%
$ 2.54 billion $ 17,735
May 5, 2 AM $ 2.29
+0.00%
$ 2.54 billion $ 19,281
May 5, 1 AM $ 2.29
+0.00%
$ 2.54 billion $ 19,808
May 5, 12 AM $ 2.29
-0.04%
$ 2.54 billion $ 21,010
May 4, 11 PM $ 2.29
+0.00%
$ 2.54 billion $ 22,297
May 4, 10 PM $ 2.29
+0.00%
$ 2.54 billion $ 23,767
May 4, 9 PM $ 2.29
-0.13%
$ 2.54 billion $ 24,522
May 4, 8 PM $ 2.3
+0.00%
$ 2.54 billion $ 25,777
May 4, 7 PM $ 2.3
-0.65%
$ 2.54 billion $ 27,506
May 4, 6 PM $ 2.3
+0.00%
$ 2.54 billion $ 28,608
May 4, 5 PM $ 2.3
+0.04%
$ 2.54 billion $ 29,889
May 4, 4 PM $ 2.3
-0.30%
$ 2.54 billion $ 31,272
May 4, 3 PM $ 2.31
+0.17%
$ 2.55 billion $ 30,569
May 4, 2 PM $ 2.3
-0.26%
$ 2.55 billion $ 30,496
May 4, 1 PM $ 2.31
+0.39%
$ 2.55 billion $ 30,374
May 4, 12 PM $ 2.3
-0.82%
$ 2.54 billion $ 30,607
May 4, 11 AM $ 2.32
+0.56%
$ 2.56 billion $ 29,020
May 4, 10 AM $ 2.31
+0.70%
$ 2.55 billion $ 27,651
May 4, 9 AM $ 2.29
+0.00%
$ 2.53 billion $ 27,094
May 4, 8 AM $ 2.29
-0.82%
$ 2.53 billion $ 27,824
May 4, 7 AM $ 2.31
-0.35%
$ 2.55 billion $ 28,004
May 4, 6 AM $ 2.32
+0.26%
$ 2.56 billion $ 28,783
May 4, 5 AM $ 2.31
-0.09%
$ 2.55 billion $ 27,660
May 4, 4 AM $ 2.31
+1.23%
$ 2.56 billion $ 26,478
May 4, 3 AM $ 2.29
-0.48%
$ 2.53 billion $ 25,141
May 4, 2 AM $ 2.28
+0.00%
$ 2.52 billion $ 24,354
May 4, 1 AM $ 2.28
-1.72%
$ 2.52 billion $ 24,775
May 4, 12 AM $ 2.32
+1.84%
$ 2.57 billion $ 24,062
May 3, 11 PM $ 2.28
-1.89%
$ 2.52 billion $ 23,718