OZONE Historical Data

OZONE Page 19
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $ 0.000185
-5.85%
$ 74,756 $ 235,080
Oct 24, 2023 $ 0.000197
+8.92%
$ 79,375 $ 254,465
Oct 23, 2023 $ 0.000181
-1.78%
$ 72,929 $ 192,240
Oct 22, 2023 $ 0.000184
+2.39%
$ 74,283 $ 192,510
Oct 21, 2023 $ 0.00018
+11.50%
$ 72,501 $ 91,472
Oct 20, 2023 $ 0.000164
-15.36%
$ 66,154 $ 163,898
Oct 19, 2023 $ 0.000193
+11.87%
$ 78,107 $ 254,497
Oct 18, 2023 $ 0.000173
-11.63%
$ 69,889 $ 254,701
Oct 17, 2023 $ 0.000197
+4.22%
$ 79,368 $ 199,059
Oct 16, 2023 $ 0.000189
+3.70%
$ 76,168 $ 181,848
Oct 15, 2023 $ 0.000181
+14.96%
$ 73,220 $ 171,566
Oct 14, 2023 $ 0.000158
+13.24%
$ 63,740 $ 153,835
Oct 13, 2023 $ 0.000139
+1.43%
$ 56,011 $ 217,271
Oct 12, 2023 $ 0.000137
-8.19%
$ 55,148 $ 202,602
Oct 11, 2023 $ 0.000149
-12.42%
$ 60,081 $ 114,286
Oct 10, 2023 $ 0.00017
-10.51%
$ 68,790 $ 84,569
Oct 9, 2023 $ 0.00019
+30.12%
$ 76,866 $ 108,103
Oct 8, 2023 $ 0.000146
-2.85%
$ 59,071 $ 89,149
Oct 7, 2023 $ 0.000151
+19.65%
$ 60,831 $ 156,631
Oct 6, 2023 $ 0.000125
-3.55%
$ 50,486 $ 186,330
Oct 5, 2023 $ 0.00013
-9.21%
$ 52,377 $ 185,744
Oct 4, 2023 $ 0.000142
-1.08%
$ 57,498 $ 198,015
Oct 3, 2023 $ 0.000143
-14.03%
$ 57,927 $ 162,889
Oct 2, 2023 $ 0.000167
-23.90%
$ 67,357 $ 150,297
Oct 1, 2023 $ 0.000219
+1.81%
$ 88,425 $ 180,948
Sep 30, 2023 $ 0.000215
-0.61%
$ 86,902 $ 193,291
Sep 29, 2023 $ 0.000216
+0.28%
$ 87,371 $ 185,039
Sep 28, 2023 $ 0.000216
-1.12%
$ 87,130 $ 170,683
Sep 27, 2023 $ 0.000218
-2.75%
$ 88,196 $ 157,458
Sep 26, 2023 $ 0.000224
-4.15%
$ 88,856 $ 153,566
Sep 25, 2023 $ 0.000233
+8.93%
$ 94,271 $ 177,460
Sep 24, 2023 $ 0.000214
+1.92%
$ 86,548 $ 181,515
Sep 23, 2023 $ 0.00021
-1.59%
$ 84,926 $ 160,226
Sep 22, 2023 $ 0.000214
-14.27%
$ 86,290 $ 160,068
Sep 21, 2023 $ 0.000249
-22.62%
$ 100,662 $ 144,058
Sep 20, 2023 $ 0.000298
-28.29%
$ 105,478 $ 13,628
Sep 19, 2023 $ 0.00031
+10.55%
$ 109,576 $ 4,046
Sep 18, 2023 $ 0.00028
+12.29%
$ 85,148 $ 3,775
Sep 17, 2023 $ 0.000249
-8.45%
$ 75,768 $ 577
Sep 16, 2023 $ 0.000272
+9.33%
$ 82,770 $ 1,563
Sep 15, 2023 $ 0.000249
-11.42%
$ 75,646 $ 1,464
Sep 14, 2023 $ 0.000281
-8.86%
$ 85,410 $ 3,415
Sep 13, 2023 $ 0.000282
-6.18%
$ 85,791 $ 4,063
Sep 12, 2023 $ 0.0003
-4.74%
$ 91,203 $ 8,206
Sep 11, 2023 $ 0.000302
-1.02%
$ 91,761 $ 24,853
Sep 3, 2023 $ 0.000212
-0.23%
$ -- $ 8
Sep 2, 2023 $ 0.000212
+21.33%
$ 60,417 $ 27,293
Sep 1, 2023 $ 0.000445
-3.02%
$ 132,076 $ 2,155
Aug 31, 2023 $ 0.000459
-10.62%
$ 138,277 $ 3,378
Aug 30, 2023 $ 0.000514
+6.86%
$ 154,717 $ 2,861