OZONE Historical Data

OZONE Page 18
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $ 2.3
+0.00%
$ 2.54 billion $ 26,798
May 8, 12 AM $ 2.3
+2.32%
$ 2.54 billion $ 26,816
May 7, 11 PM $ 2.25
+0.00%
$ 2.48 billion $ 26,084
May 7, 10 PM $ 2.25
-2.94%
$ 2.48 billion $ 27,352
May 7, 9 PM $ 2.31
+1.05%
$ 2.56 billion $ 25,833
May 7, 8 PM $ 2.29
+0.22%
$ 2.53 billion $ 25,072
May 7, 7 PM $ 2.29
+1.24%
$ 2.53 billion $ 28,608
May 7, 6 PM $ 2.26
+0.76%
$ 2.5 billion $ 29,878
May 7, 5 PM $ 2.24
+0.22%
$ 2.48 billion $ 31,806
May 7, 4 PM $ 2.24
+0.40%
$ 2.47 billion $ 34,000
May 7, 3 PM $ 2.23
-1.24%
$ 2.46 billion $ 37,558
May 7, 2 PM $ 2.26
+0.00%
$ 2.5 billion $ 37,718
May 7, 1 PM $ 2.26
+0.49%
$ 2.5 billion $ 36,923
May 7, 12 PM $ 2.25
+0.45%
$ 2.48 billion $ 36,745
May 7, 11 AM $ 2.24
+0.00%
$ 2.47 billion $ 37,324
May 7, 10 AM $ 2.24
+0.00%
$ 2.47 billion $ 40,551
May 7, 9 AM $ 2.24
+0.63%
$ 2.47 billion $ 41,080
May 7, 8 AM $ 2.22
-1.59%
$ 2.46 billion $ 42,412
May 7, 7 AM $ 2.26
+1.12%
$ 2.5 billion $ 41,757
May 7, 6 AM $ 2.23
-0.22%
$ 2.47 billion $ 40,422
May 7, 5 AM $ 2.24
-2.57%
$ 2.47 billion $ 37,717
May 7, 4 AM $ 2.3
+0.17%
$ 2.54 billion $ 36,653
May 7, 3 AM $ 2.3
+0.00%
$ 2.54 billion $ 38,251
May 7, 2 AM $ 2.3
-0.99%
$ 2.54 billion $ 40,248
May 7, 1 AM $ 2.32
-0.30%
$ 2.56 billion $ 40,145
May 7, 12 AM $ 2.33
-1.57%
$ 2.57 billion $ 40,536
May 6, 11 PM $ 2.36
+1.11%
$ 2.61 billion $ 40,309
May 6, 10 PM $ 2.34
-0.09%
$ 2.58 billion $ 39,705
May 6, 9 PM $ 2.34
-1.60%
$ 2.59 billion $ 40,331
May 6, 8 PM $ 2.38
-0.34%
$ 2.63 billion $ 39,454
May 6, 7 PM $ 2.38
+2.27%
$ 2.64 billion $ 37,939
May 6, 6 PM $ 2.33
+2.19%
$ 2.58 billion $ 35,346
May 6, 5 PM $ 2.28
-3.84%
$ 2.52 billion $ 33,410
May 6, 4 PM $ 2.37
+4.22%
$ 2.62 billion $ 30,639
May 6, 3 PM $ 2.28
+0.53%
$ 2.52 billion $ 27,956
May 6, 2 PM $ 2.26
+0.00%
$ 2.5 billion $ 27,706
May 6, 1 PM $ 2.26
+1.07%
$ 2.5 billion $ 27,172
May 6, 12 PM $ 2.24
+0.72%
$ 2.48 billion $ 25,952
May 6, 11 AM $ 2.22
-0.22%
$ 2.46 billion $ 25,481
May 6, 10 AM $ 2.23
+2.48%
$ 2.47 billion $ 22,828
May 6, 9 AM $ 2.22
+1.88%
$ 2.46 billion $ 20,751
May 6, 8 AM $ 2.18
-2.06%
$ 2.41 billion $ 18,546
May 6, 7 AM $ 2.23
-0.76%
$ 2.46 billion $ 18,630
May 6, 6 AM $ 2.25
+1.31%
$ 2.48 billion $ 17,823
May 6, 5 AM $ 2.22
+0.00%
$ 2.45 billion $ 17,770
May 6, 4 AM $ 2.22
-0.72%
$ 2.45 billion $ 18,265
May 6, 3 AM $ 2.23
-0.98%
$ 2.47 billion $ 17,290
May 6, 2 AM $ 2.25
+0.09%
$ 2.49 billion $ 15,350
May 6, 1 AM $ 2.25
-1.27%
$ 2.49 billion $ 15,101
May 6, 12 AM $ 2.28
+0.00%
$ 2.52 billion $ 14,686