OZONE Historical Data

OZONE Page 17
Download
Date Close Price change Market cap Trading volume
May 10, 2 AM $ 2.39
-0.17%
$ 2.64 billion $ 25,438
May 10, 1 AM $ 2.39
-0.42%
$ 2.65 billion $ 25,342
May 10, 12 AM $ 2.4
+0.59%
$ 2.65 billion $ 24,797
May 9, 11 PM $ 2.38
-0.71%
$ 2.64 billion $ 25,010
May 9, 10 PM $ 2.4
+0.80%
$ 2.66 billion $ 23,861
May 9, 9 PM $ 2.38
-0.67%
$ 2.64 billion $ 24,049
May 9, 8 PM $ 2.38
-1.29%
$ 2.63 billion $ 21,810
May 9, 7 PM $ 2.41
+2.46%
$ 2.67 billion $ 19,157
May 9, 6 PM $ 2.35
-2.49%
$ 2.6 billion $ 18,132
May 9, 5 PM $ 2.41
-0.62%
$ 2.67 billion $ 18,059
May 9, 4 PM $ 2.43
+0.41%
$ 2.69 billion $ 15,477
May 9, 3 PM $ 2.38
-1.69%
$ 2.63 billion $ 13,976
May 9, 2 PM $ 2.42
-0.04%
$ 2.68 billion $ 12,769
May 9, 1 PM $ 2.45
+7.08%
$ 2.71 billion $ 13,427
May 9, 12 PM $ 2.29
+0.00%
$ 2.53 billion $ 14,902
May 9, 11 AM $ 2.29
+0.00%
$ 2.53 billion $ 17,937
May 9, 10 AM $ 2.29
+0.40%
$ 2.53 billion $ 18,217
May 9, 9 AM $ 2.28
-0.04%
$ 2.52 billion $ 19,458
May 9, 8 AM $ 2.28
+0.04%
$ 2.52 billion $ 21,233
May 9, 7 AM $ 2.28
+0.00%
$ 2.52 billion $ 21,115
May 9, 6 AM $ 2.28
+0.00%
$ 2.52 billion $ 21,115
May 9, 5 AM $ 2.28
+0.62%
$ 2.52 billion $ 21,115
May 9, 4 AM $ 2.26
+0.62%
$ 2.5 billion $ 21,059
May 9, 3 AM $ 2.25
-1.27%
$ 2.49 billion $ 21,065
May 9, 2 AM $ 2.28
+0.00%
$ 2.52 billion $ 21,941
May 9, 1 AM $ 2.28
-0.04%
$ 2.52 billion $ 21,941
May 9, 12 AM $ 2.28
-0.52%
$ 2.52 billion $ 21,543
May 8, 11 PM $ 2.29
+0.00%
$ 2.53 billion $ 22,927
May 8, 10 PM $ 2.29
+0.66%
$ 2.53 billion $ 22,883
May 8, 9 PM $ 2.28
-0.61%
$ 2.52 billion $ 23,628
May 8, 8 PM $ 2.29
+0.66%
$ 2.53 billion $ 26,003
May 8, 7 PM $ 2.28
+0.00%
$ 2.52 billion $ 25,203
May 8, 6 PM $ 2.28
+0.26%
$ 2.52 billion $ 26,887
May 8, 5 PM $ 2.27
-0.87%
$ 2.51 billion $ 26,922
May 8, 4 PM $ 2.29
+1.01%
$ 2.53 billion $ 27,820
May 8, 3 PM $ 2.27
-0.79%
$ 2.51 billion $ 27,252
May 8, 2 PM $ 2.29
-0.09%
$ 2.53 billion $ 26,174
May 8, 1 PM $ 2.29
-0.82%
$ 2.53 billion $ 24,815
May 8, 12 PM $ 2.31
+1.95%
$ 2.55 billion $ 22,964
May 8, 11 AM $ 2.24
-0.97%
$ 2.48 billion $ 19,899
May 8, 10 AM $ 2.27
+1.43%
$ 2.51 billion $ 19,879
May 8, 9 AM $ 2.23
-1.72%
$ 2.47 billion $ 20,040
May 8, 8 AM $ 2.26
-0.57%
$ 2.5 billion $ 19,561
May 8, 7 AM $ 2.27
+0.00%
$ 2.52 billion $ 20,487
May 8, 6 AM $ 2.27
+0.00%
$ 2.52 billion $ 22,655
May 8, 5 AM $ 2.27
+0.00%
$ 2.52 billion $ 26,106
May 8, 4 AM $ 2.27
+1.56%
$ 2.52 billion $ 27,155
May 8, 3 AM $ 2.24
-2.52%
$ 2.48 billion $ 27,323
May 8, 2 AM $ 2.3
+0.00%
$ 2.54 billion $ 26,445
May 8, 1 AM $ 2.3
+0.00%
$ 2.54 billion $ 26,798