OZONE Historical Data

OZONE Page 16
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $ 2.36
+0.08%
$ 2.61 billion $ 11,742
May 12, 1 AM $ 2.36
+0.00%
$ 2.61 billion $ 12,191
May 12, 12 AM $ 2.36
+0.00%
$ 2.61 billion $ 12,780
May 11, 11 PM $ 2.36
+0.00%
$ 2.61 billion $ 12,780
May 11, 10 PM $ 2.36
-1.34%
$ 2.61 billion $ 12,780
May 11, 9 PM $ 2.39
+0.00%
$ 2.65 billion $ 12,838
May 11, 8 PM $ 2.39
+0.00%
$ 2.65 billion $ 12,838
May 11, 7 PM $ 2.39
+0.63%
$ 2.65 billion $ 12,838
May 11, 6 PM $ 2.38
+0.34%
$ 2.63 billion $ 11,346
May 11, 5 PM $ 2.37
-0.75%
$ 2.62 billion $ 12,019
May 11, 4 PM $ 2.39
+0.13%
$ 2.64 billion $ 12,168
May 11, 3 PM $ 2.38
+1.58%
$ 2.64 billion $ 11,793
May 11, 2 PM $ 2.35
+0.30%
$ 2.6 billion $ 10,424
May 11, 1 PM $ 2.34
-2.38%
$ 2.59 billion $ 8,180
May 11, 12 PM $ 2.4
+2.87%
$ 2.65 billion $ 6,620
May 11, 11 AM $ 2.33
+0.00%
$ 2.58 billion $ 6,807
May 11, 10 AM $ 2.33
+0.00%
$ 2.58 billion $ 7,491
May 11, 9 AM $ 2.33
+0.00%
$ 2.58 billion $ 8,369
May 11, 8 AM $ 2.33
+0.00%
$ 2.58 billion $ 8,811
May 11, 7 AM $ 2.33
+0.00%
$ 2.58 billion $ 8,811
May 11, 6 AM $ 2.33
+0.00%
$ 2.58 billion $ 8,958
May 11, 5 AM $ 2.33
-0.34%
$ 2.58 billion $ 8,963
May 11, 4 AM $ 2.34
+0.30%
$ 2.59 billion $ 8,356
May 11, 3 AM $ 2.33
-0.13%
$ 2.58 billion $ 7,350
May 11, 2 AM $ 2.33
+0.00%
$ 2.58 billion $ 7,697
May 11, 1 AM $ 2.33
+0.73%
$ 2.58 billion $ 7,340
May 11, 12 AM $ 2.32
+0.00%
$ 2.56 billion $ 7,670
May 10, 11 PM $ 2.32
+0.00%
$ 2.56 billion $ 7,671
May 10, 10 PM $ 2.32
-0.39%
$ 2.56 billion $ 8,864
May 10, 9 PM $ 2.33
+0.00%
$ 2.57 billion $ 9,581
May 10, 8 PM $ 2.33
+0.00%
$ 2.57 billion $ 12,087
May 10, 7 PM $ 2.33
+0.39%
$ 2.57 billion $ 15,828
May 10, 6 PM $ 2.32
-1.24%
$ 2.56 billion $ 17,345
May 10, 5 PM $ 2.35
-0.04%
$ 2.59 billion $ 17,080
May 10, 4 PM $ 2.35
+0.00%
$ 2.6 billion $ 20,049
May 10, 3 PM $ 2.35
+0.43%
$ 2.6 billion $ 22,725
May 10, 2 PM $ 2.34
-0.51%
$ 2.58 billion $ 25,484
May 10, 1 PM $ 2.35
+0.00%
$ 2.6 billion $ 27,421
May 10, 12 PM $ 2.35
+0.21%
$ 2.6 billion $ 28,515
May 10, 11 AM $ 2.34
+0.47%
$ 2.59 billion $ 27,648
May 10, 10 AM $ 2.33
-0.64%
$ 2.58 billion $ 26,957
May 10, 9 AM $ 2.35
+1.21%
$ 2.6 billion $ 26,282
May 10, 8 AM $ 2.32
+0.00%
$ 2.56 billion $ 25,835
May 10, 7 AM $ 2.32
-0.90%
$ 2.56 billion $ 26,051
May 10, 6 AM $ 2.34
-1.93%
$ 2.59 billion $ 25,904
May 10, 5 AM $ 2.39
-0.17%
$ 2.64 billion $ 25,899
May 10, 4 AM $ 2.39
+0.00%
$ 2.64 billion $ 25,878
May 10, 3 AM $ 2.39
+0.04%
$ 2.64 billion $ 25,879
May 10, 2 AM $ 2.39
-0.17%
$ 2.64 billion $ 25,438
May 10, 1 AM $ 2.39
-0.42%
$ 2.65 billion $ 25,342