OZONE Historical Data

OZONE Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 8 AM $ 3.87
+5.66%
$ 4.28 billion $ 130,848
May 14, 7 AM $ 3.68
-3.87%
$ 4.07 billion $ 123,827
May 14, 6 AM $ 3.83
-1.42%
$ 4.23 billion $ 122,356
May 14, 5 AM $ 3.88
+2.08%
$ 4.29 billion $ 121,488
May 14, 4 AM $ 3.8
-0.26%
$ 4.2 billion $ 118,500
May 14, 3 AM $ 3.81
-2.16%
$ 4.22 billion $ 115,711
May 14, 2 AM $ 3.9
+4.56%
$ 4.31 billion $ 111,626
May 14, 1 AM $ 3.73
+1.44%
$ 4.12 billion $ 109,930
May 14, 12 AM $ 3.67
-2.60%
$ 4.06 billion $ 104,604
May 13, 11 PM $ 3.77
+2.42%
$ 4.17 billion $ 98,743
May 13, 10 PM $ 3.69
+1.15%
$ 4.09 billion $ 95,545
May 13, 9 PM $ 3.65
-3.36%
$ 4.04 billion $ 90,536
May 13, 8 PM $ 3.78
+3.70%
$ 4.18 billion $ 82,398
May 13, 7 PM $ 3.65
+0.64%
$ 4.03 billion $ 73,889
May 13, 6 PM $ 3.62
+1.48%
$ 4.01 billion $ 63,584
May 13, 5 PM $ 3.57
-0.86%
$ 3.95 billion $ 57,108
May 13, 11 AM $ 2.8
+4.05%
$ 3.1 billion $ 17,484
May 13, 10 AM $ 2.69
+0.26%
$ 2.97 billion $ 17,035
May 13, 9 AM $ 2.68
+0.11%
$ 2.97 billion $ 16,630
May 13, 8 AM $ 2.68
-0.07%
$ 2.96 billion $ 16,265
May 13, 7 AM $ 2.68
+0.04%
$ 2.96 billion $ 15,548
May 13, 6 AM $ 2.68
-0.22%
$ 2.96 billion $ 13,496
May 13, 5 AM $ 2.69
-0.26%
$ 2.97 billion $ 11,921
May 13, 4 AM $ 2.69
-0.19%
$ 2.98 billion $ 10,242
May 13, 3 AM $ 2.7
+4.13%
$ 2.99 billion $ 9,489
May 13, 2 AM $ 2.59
+1.61%
$ 2.87 billion $ 7,778
May 13, 1 AM $ 2.55
-0.39%
$ 2.82 billion $ 7,203
May 13, 12 AM $ 2.56
-1.08%
$ 2.83 billion $ 7,039
May 12, 11 PM $ 2.59
+0.00%
$ 2.86 billion $ 7,038
May 12, 10 PM $ 2.59
+0.00%
$ 2.86 billion $ 7,038
May 12, 9 PM $ 2.59
+0.00%
$ 2.86 billion $ 7,042
May 12, 8 PM $ 2.59
-0.08%
$ 2.86 billion $ 7,042
May 12, 7 PM $ 2.59
+0.62%
$ 2.87 billion $ 7,039
May 12, 6 PM $ 2.58
+0.54%
$ 2.86 billion $ 8,513
May 12, 5 PM $ 2.57
-4.85%
$ 2.84 billion $ 7,852
May 12, 4 PM $ 2.66
+5.10%
$ 2.94 billion $ 6,651
May 12, 3 PM $ 2.53
+0.40%
$ 2.8 billion $ 6,023
May 12, 2 PM $ 2.52
+0.00%
$ 2.79 billion $ 6,883
May 12, 1 PM $ 2.52
+1.04%
$ 2.79 billion $ 9,284
May 12, 12 PM $ 2.5
+1.59%
$ 2.76 billion $ 11,555
May 12, 11 AM $ 2.46
+0.00%
$ 2.72 billion $ 11,834
May 12, 10 AM $ 2.46
+1.45%
$ 2.72 billion $ 11,834
May 12, 9 AM $ 2.42
+0.41%
$ 2.68 billion $ 11,781
May 12, 8 AM $ 2.41
+1.69%
$ 2.67 billion $ 11,041
May 12, 7 AM $ 2.37
+1.20%
$ 2.62 billion $ 10,480
May 12, 6 AM $ 2.34
-0.72%
$ 2.59 billion $ 10,103
May 12, 5 AM $ 2.36
-0.08%
$ 2.61 billion $ 9,945
May 12, 4 AM $ 2.36
+0.00%
$ 2.61 billion $ 10,606
May 12, 3 AM $ 2.36
+0.00%
$ 2.61 billion $ 11,633
May 12, 2 AM $ 2.36
+0.08%
$ 2.61 billion $ 11,742