OZONE Historical Data

OZONE Page 13
Download
Date Close Price change Market cap Trading volume
4:23 PM $ 3.05
+0.00%
$ 3.37 billion $ 1,851
4:22 PM $ 3.05
+0.00%
$ 3.37 billion $ 1,851
4:21 PM $ 3.05
+0.00%
$ 3.37 billion $ 1,851
4:20 PM $ 3.05
+0.00%
$ 3.37 billion $ 1,851
4:19 PM $ 3.05
+0.00%
$ 3.37 billion $ 1,851
4:18 PM $ 3.05
+0.00%
$ 3.37 billion $ 1,851
4:17 PM $ 3.05
+0.00%
$ 3.37 billion $ 1,851
4:16 PM $ 3.05
+0.00%
$ 3.37 billion $ 1,851
4:15 PM $ 3.05
+0.00%
$ 3.37 billion $ 1,851
4:14 PM $ 3.05
+0.00%
$ 3.37 billion $ 1,851
4:13 PM $ 3.05
+0.00%
$ 3.37 billion $ 1,851
4:12 PM $ 3.05
+0.00%
$ 3.37 billion $ 1,851
4:11 PM $ 3.05
+0.00%
$ 3.37 billion $ 1,851
12:53 PM $ 3.31
+0.00%
$ 3.66 billion $ 1,834
12:52 PM $ 3.31
+0.00%
$ 3.66 billion $ 1,834
12:51 PM $ 3.31
+0.00%
$ 3.66 billion $ 1,834
12:50 PM $ 3.31
+0.00%
$ 3.66 billion $ 1,834
12:49 PM $ 3.31
+0.00%
$ 3.66 billion $ 1,834
12:48 PM $ 3.31
+0.00%
$ 3.66 billion $ 1,834
12:47 PM $ 3.31
+0.00%
$ 3.66 billion $ 1,834
12:46 PM $ 3.31
+0.00%
$ 3.66 billion $ 1,834
12:45 PM $ 3.31
+0.00%
$ 3.66 billion $ 1,834
12:44 PM $ 3.31
+0.00%
$ 3.66 billion $ 1,834
12:43 PM $ 3.31
+0.00%
$ 3.66 billion $ 1,834
12:42 PM $ 3.31
+0.00%
$ 3.66 billion $ 1,834
12:41 PM $ 3.31
+0.00%
$ 3.66 billion $ 1,834
12:40 PM $ 3.31
+0.00%
$ 3.66 billion $ 1,834
12:39 PM $ 3.31
+0.00%
$ 3.66 billion $ 1,834
12:38 PM $ 3.31
+0.00%
$ 3.66 billion $ 1,834
12:37 PM $ 3.31
+0.00%
$ 3.66 billion $ 1,834
12:36 PM $ 3.31
+0.00%
$ 3.66 billion $ 1,834
12:35 PM $ 3.31
+0.00%
$ 3.66 billion $ 1,834
12:34 PM $ 3.31
+0.00%
$ 3.66 billion $ 1,834
12:33 PM $ 3.31
+0.00%
$ 3.66 billion $ 1,834
12:32 PM $ 3.31
+0.00%
$ 3.66 billion $ 1,834
12:31 PM $ 3.31
+0.00%
$ 3.66 billion $ 1,834
12:30 PM $ 3.31
+0.00%
$ 3.66 billion $ 1,834
12:29 PM $ 3.31
+0.00%
$ 3.66 billion $ 1,834
12:28 PM $ 3.31
+0.00%
$ 3.66 billion $ 1,834
12:27 PM $ 3.31
+0.00%
$ 3.66 billion $ 1,834
12:26 PM $ 3.31
+0.00%
$ 3.66 billion $ 1,834
12:25 PM $ 3.31
+0.00%
$ 3.66 billion $ 1,834
12:24 PM $ 3.31
+0.00%
$ 3.66 billion $ 1,834
12:23 PM $ 3.31
+0.00%
$ 3.66 billion $ 1,834
12:22 PM $ 3.31
+0.00%
$ 3.66 billion $ 1,834
12:21 PM $ 3.31
+0.00%
$ 3.66 billion $ 1,834
12:20 PM $ 3.31
+0.00%
$ 3.66 billion $ 1,834
12:19 PM $ 3.31
+0.00%
$ 3.66 billion $ 1,834
12:18 PM $ 3.31
+0.00%
$ 3.66 billion $ 1,834
12:17 PM $ 3.31
+0.00%
$ 3.66 billion $ 1,834