OZONE Historical Data

OZONE Page 13
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $ 2.87
-0.55%
$ 3.17 billion $ 1,520
May 18, 10 AM $ 2.88
+0.00%
$ 3.19 billion $ 1,195
May 18, 9 AM $ 2.88
+0.00%
$ 3.19 billion $ 1,195
May 18, 8 AM $ 2.88
+0.00%
$ 3.19 billion $ 1,195
May 18, 7 AM $ 2.88
+0.00%
$ 3.19 billion $ 1,195
May 18, 6 AM $ 2.88
+0.00%
$ 3.19 billion $ 1,195
May 18, 5 AM $ 2.88
+0.00%
$ 3.19 billion $ 1,195
May 18, 4 AM $ 2.88
+0.00%
$ 3.19 billion $ 1,195
May 18, 3 AM $ 2.88
+0.00%
$ 3.19 billion $ 1,195
May 18, 2 AM $ 2.88
+0.00%
$ 3.19 billion $ 1,195
May 18, 1 AM $ 2.88
+0.00%
$ 3.19 billion $ 1,195
May 18, 12 AM $ 2.88
+0.00%
$ 3.19 billion $ 1,195
May 17, 11 PM $ 2.88
+0.00%
$ 3.19 billion $ 1,197
May 17, 10 PM $ 2.88
+2.09%
$ 3.19 billion $ 1,494
May 17, 9 PM $ 2.83
+1.15%
$ 3.13 billion $ 1,476
May 17, 8 PM $ 2.79
+0.00%
$ 3.09 billion $ 1,458
May 17, 7 PM $ 2.79
+1.20%
$ 3.09 billion $ 1,458
May 17, 6 PM $ 2.76
+0.15%
$ 3.05 billion $ 1,167
May 17, 5 PM $ 2.76
+0.00%
$ 3.05 billion $ 1,147
May 17, 3 PM $ 2.9
+3.76%
$ 3.21 billion $ 1,439
May 17, 2 PM $ 2.8
-3.72%
$ 3.09 billion $ 1,137
May 17, 1 PM $ 2.9
+3.38%
$ 3.21 billion $ 830
May 17, 12 PM $ 2.95
+2.61%
$ 3.26 billion $ 645
May 17, 11 AM $ 2.88
+0.00%
$ 3.18 billion $ 1,227
May 17, 10 AM $ 2.88
+0.00%
$ 3.18 billion $ 1,227
May 17, 9 AM $ 2.88
+0.00%
$ 3.18 billion $ 1,227
May 17, 8 AM $ 2.88
+0.00%
$ 3.18 billion $ 1,227
May 17, 7 AM $ 2.88
+0.00%
$ 3.18 billion $ 1,454
May 17, 6 AM $ 2.88
+0.00%
$ 3.18 billion $ 1,745
May 17, 5 AM $ 2.88
+0.00%
$ 3.18 billion $ 1,889
May 17, 4 AM $ 2.88
+0.00%
$ 3.18 billion $ 2,624
May 17, 3 AM $ 2.88
+0.00%
$ 3.18 billion $ 2,624
May 17, 2 AM $ 2.88
+0.00%
$ 3.18 billion $ 2,624
May 17, 1 AM $ 2.88
+0.00%
$ 3.18 billion $ 3,794
May 17, 12 AM $ 2.88
-0.90%
$ 3.18 billion $ 3,794
May 16, 11 PM $ 2.9
+3.79%
$ 3.21 billion $ 3,794
May 16, 10 PM $ 2.79
+0.00%
$ 3.09 billion $ 3,986
May 16, 9 PM $ 2.79
+0.00%
$ 3.09 billion $ 5,321
May 16, 8 PM $ 2.79
+0.00%
$ 3.09 billion $ 5,335
May 16, 7 PM $ 2.79
+0.00%
$ 3.09 billion $ 5,378
May 16, 6 PM $ 2.79
+0.00%
$ 3.09 billion $ 6,558
May 16, 5 PM $ 2.79
-3.22%
$ 3.09 billion $ 7,562
May 16, 4 PM $ 2.89
+0.00%
$ 3.19 billion $ 7,288
May 16, 3 PM $ 2.89
+0.00%
$ 3.19 billion $ 7,359
May 16, 2 PM $ 2.89
+0.00%
$ 3.19 billion $ 8,311
May 16, 1 PM $ 2.89
+4.52%
$ 3.19 billion $ 9,535
May 16, 12 PM $ 2.76
-0.79%
$ 3.06 billion $ 10,423
May 16, 11 AM $ 2.79
+0.00%
$ 3.08 billion $ 10,291
May 16, 10 AM $ 2.79
+0.00%
$ 3.08 billion $ 10,387
May 16, 9 AM $ 2.79
+0.00%
$ 3.08 billion $ 10,439