OZONE Historical Data

OZONE Page 12
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 2.7
+3.85%
$ 2.99 billion $ 142
May 20, 12 PM $ 2.87
+0.00%
$ 3.17 billion $ 3
May 20, 11 AM $ 2.87
+0.00%
$ 3.17 billion $ 3
May 20, 10 AM $ 2.87
+0.00%
$ 3.17 billion $ 19
May 20, 9 AM $ 2.87
+0.00%
$ 3.17 billion $ 28
May 20, 8 AM $ 2.87
+0.00%
$ 3.17 billion $ 28
May 20, 7 AM $ 2.87
+0.00%
$ 3.17 billion $ 28
May 20, 6 AM $ 2.87
+0.00%
$ 3.17 billion $ 28
May 20, 5 AM $ 2.87
+0.00%
$ 3.17 billion $ 28
May 20, 4 AM $ 2.87
+0.00%
$ 3.17 billion $ 28
May 20, 3 AM $ 2.87
+0.00%
$ 3.17 billion $ 28
May 20, 2 AM $ 2.87
+2.87%
$ 3.17 billion $ 139
May 20, 1 AM $ 2.79
+0.00%
$ 3.09 billion $ 136
May 20, 12 AM $ 2.79
+0.00%
$ 3.09 billion $ 544
May 19, 11 PM $ 2.79
+0.00%
$ 3.09 billion $ 544
May 19, 10 PM $ 2.79
+0.00%
$ 3.09 billion $ 544
May 19, 9 PM $ 2.79
+0.00%
$ 3.09 billion $ 544
May 19, 8 PM $ 2.79
+0.00%
$ 3.09 billion $ 544
May 19, 7 PM $ 2.79
+0.00%
$ 3.09 billion $ 544
May 19, 6 PM $ 2.79
+0.00%
$ 3.09 billion $ 544
May 19, 5 PM $ 2.79
+0.00%
$ 3.09 billion $ 544
May 19, 4 PM $ 2.79
+0.00%
$ 3.09 billion $ 544
May 19, 3 PM $ 2.79
+0.00%
$ 3.09 billion $ 544
May 19, 2 PM $ 2.79
+0.00%
$ 3.09 billion $ 544
May 19, 1 PM $ 2.79
+0.00%
$ 3.09 billion $ 544
May 19, 12 PM $ 2.79
+0.00%
$ 3.09 billion $ 544
May 19, 11 AM $ 2.79
-0.96%
$ 3.09 billion $ 544
May 19, 10 AM $ 2.82
+1.88%
$ 3.12 billion $ 852
May 19, 9 AM $ 2.77
+0.00%
$ 3.06 billion $ 843
May 19, 8 AM $ 2.77
+0.00%
$ 3.06 billion $ 843
May 19, 7 AM $ 2.77
+0.00%
$ 3.06 billion $ 843
May 19, 6 AM $ 2.77
+0.00%
$ 3.06 billion $ 843
May 19, 5 AM $ 2.77
+0.00%
$ 3.06 billion $ 843
May 19, 4 AM $ 2.77
+0.00%
$ 3.06 billion $ 843
May 19, 3 AM $ 2.77
+4.14%
$ 3.06 billion $ 843
May 19, 2 AM $ 2.66
+0.00%
$ 2.94 billion $ 732
May 19, 1 AM $ 2.66
-4.01%
$ 2.94 billion $ 732
May 19, 12 AM $ 2.87
+0.00%
$ 3.17 billion $ 325
May 18, 11 PM $ 2.87
+0.00%
$ 3.17 billion $ 325
May 18, 10 PM $ 2.87
+0.00%
$ 3.17 billion $ 325
May 18, 9 PM $ 2.87
+0.00%
$ 3.17 billion $ 343
May 18, 8 PM $ 2.87
+0.00%
$ 3.17 billion $ 361
May 18, 7 PM $ 2.87
+0.00%
$ 3.17 billion $ 361
May 18, 6 PM $ 2.87
+0.00%
$ 3.17 billion $ 652
May 18, 5 PM $ 2.87
+0.00%
$ 3.17 billion $ 672
May 18, 4 PM $ 2.87
+0.00%
$ 3.17 billion $ 672
May 18, 3 PM $ 2.87
+0.00%
$ 3.17 billion $ 672
May 18, 2 PM $ 2.87
+0.00%
$ 3.17 billion $ 978
May 18, 1 PM $ 2.87
+0.00%
$ 3.17 billion $ 1,285
May 18, 12 PM $ 2.87
+0.00%
$ 3.17 billion $ 1,517