OZONE Historical Data

OZONE Page 12
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.00137
-20.65%
$ 1.4 million $ 227,602
Oct 8, 2024 $ 0.00173
-6.22%
$ 1.77 million $ 335,164
Oct 7, 2024 $ 0.00188
+8.84%
$ 1.9 million $ 292,179
Oct 6, 2024 $ 0.00172
+8.81%
$ 1.75 million $ 245,821
Oct 5, 2024 $ 0.00159
+8.69%
$ 1.61 million $ 231,895
Oct 4, 2024 $ 0.00146
+17.92%
$ 1.48 million $ 220,304
Oct 3, 2024 $ 0.00127
-8.63%
$ 1.29 million $ 267,184
Oct 2, 2024 $ 0.0014
-2.26%
$ 1.42 million $ 220,588
Oct 1, 2024 $ 0.00143
-9.78%
$ 1.45 million $ 238,059
Sep 30, 2024 $ 0.00158
+6.35%
$ 1.6 million $ 163,318
Sep 29, 2024 $ 0.00148
-18.30%
$ 1.51 million $ 50,781
Sep 28, 2024 $ 0.00176
+7.37%
$ 1.79 million $ 57,072
Sep 27, 2024 $ 0.00164
+69.00%
$ 1.67 million $ 104,880
Sep 26, 2024 $ 0.000972
+8.71%
$ 986,902 $ 67,378
Sep 25, 2024 $ 0.000897
-0.18%
$ 910,347 $ 104,721
Sep 24, 2024 $ 0.000955
+3.52%
$ 969,179 $ 100,385
Sep 23, 2024 $ 0.000919
-5.75%
$ 932,583 $ 94,118
Sep 22, 2024 $ 0.000971
+4.24%
$ 985,995 $ 218,014
Sep 21, 2024 $ 0.000932
-9.77%
$ 936,532 $ 232,559
Sep 20, 2024 $ 0.00106
-3.74%
$ 1.06 million $ 265,514
Sep 19, 2024 $ 0.0011
+12.82%
$ 1.11 million $ 280,959
Sep 18, 2024 $ 0.000976
-0.75%
$ 981,057 $ 253,915
Sep 17, 2024 $ 0.000983
+4.04%
$ 983,532 $ 192,854
Sep 16, 2024 $ 0.000949
+9.07%
$ 949,032 $ 294,710
Sep 15, 2024 $ 0.00087
-3.88%
$ 870,196 $ 254,937
Sep 14, 2024 $ 0.000908
+2.87%
$ 908,440 $ 320,184
Sep 13, 2024 $ 0.000885
-4.52%
$ 885,029 $ 268,652
Sep 12, 2024 $ 0.000927
+0.09%
$ 926,938 $ 185,439
Sep 11, 2024 $ 0.000926
-1.10%
$ 926,642 $ 260,403
Sep 10, 2024 $ 0.000933
-18.77%
$ 923,673 $ 277,087
Sep 9, 2024 $ 0.00114
+0.51%
$ 1.13 million $ 234,845
Sep 8, 2024 $ 0.00113
+1.15%
$ 1.12 million $ 158,187
Sep 7, 2024 $ 0.00112
+28.62%
$ 1.11 million $ 221,568
Sep 6, 2024 $ 0.000872
-4.57%
$ 863,406 $ 183,829
Sep 5, 2024 $ 0.000914
+0.92%
$ 904,784 $ 259,585
Sep 4, 2024 $ 0.000908
-8.53%
$ 899,432 $ 365,310
Sep 3, 2024 $ 0.000989
-10.96%
$ 979,114 $ 249,320
Sep 2, 2024 $ 0.00111
-7.72%
$ 1.09 million $ 326,145
Sep 1, 2024 $ 0.0012
-0.11%
$ 1.18 million $ 397,386
Aug 31, 2024 $ 0.0012
+0.62%
$ 1.18 million $ 385,378
Aug 30, 2024 $ 0.00119
-3.41%
$ 1.17 million $ 307,216
Aug 29, 2024 $ 0.00124
-3.56%
$ 1.2 million $ 324,690
Aug 28, 2024 $ 0.00128
-9.44%
$ 1.25 million $ 360,745
Aug 27, 2024 $ 0.00142
-2.73%
$ 1.38 million $ 371,237
Aug 26, 2024 $ 0.00147
-7.09%
$ 1.42 million $ 321,138
Aug 25, 2024 $ 0.00158
-8.38%
$ 1.52 million $ 228,533
Aug 24, 2024 $ 0.00173
+12.30%
$ 1.64 million $ 442,884
Aug 23, 2024 $ 0.00154
+3.14%
$ 1.47 million $ 591,812
Aug 22, 2024 $ 0.00149
-10.43%
$ 1.4 million $ 251,896
Aug 21, 2024 $ 0.00166
-7.04%
$ 1.56 million $ 317,865