OZONE Historical Data

OZONE Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 1 AM $ 2.76
-3.60%
$ 3.05 billion $ 122,326
May 23, 12 AM $ 2.87
+1.31%
$ 3.17 billion $ 115,337
May 22, 11 PM $ 2.83
+2.24%
$ 3.13 billion $ 105,011
May 22, 10 PM $ 2.75
-3.17%
$ 3.04 billion $ 100,299
May 22, 9 PM $ 2.83
+0.00%
$ 3.13 billion $ 98,059
May 22, 8 PM $ 2.83
-0.21%
$ 3.13 billion $ 97,299
May 22, 7 PM $ 2.85
+1.86%
$ 3.15 billion $ 92,525
May 22, 6 PM $ 2.8
-1.27%
$ 3.1 billion $ 88,834
May 22, 5 PM $ 2.84
+2.94%
$ 3.14 billion $ 86,524
May 22, 4 PM $ 2.78
-1.52%
$ 3.07 billion $ 85,166
May 22, 3 PM $ 2.82
-0.21%
$ 3.12 billion $ 85,459
May 22, 2 PM $ 2.8
-0.85%
$ 3.09 billion $ 85,046
May 22, 1 PM $ 2.83
-3.74%
$ 3.13 billion $ 78,368
May 22, 12 PM $ 2.87
+3.53%
$ 3.18 billion $ 72,606
May 22, 11 AM $ 2.78
+1.35%
$ 3.07 billion $ 67,327
May 22, 10 AM $ 2.74
-1.97%
$ 3.03 billion $ 64,612
May 22, 9 AM $ 2.79
-3.32%
$ 3.09 billion $ 52,922
May 22, 8 AM $ 2.89
+3.55%
$ 3.2 billion $ 46,177
May 22, 7 AM $ 2.79
-6.87%
$ 3.09 billion $ 33,100
May 22, 6 AM $ 3.04
+7.14%
$ 3.37 billion $ 22,130
May 22, 5 AM $ 2.84
+0.57%
$ 3.14 billion $ 19,696
May 22, 4 AM $ 2.83
-1.50%
$ 3.13 billion $ 19,525
May 22, 3 AM $ 2.87
+1.70%
$ 3.17 billion $ 11,848
May 22, 2 AM $ 2.82
+0.00%
$ 3.12 billion $ 8,062
May 22, 1 AM $ 2.82
+0.00%
$ 3.12 billion $ 8,062
May 22, 12 AM $ 2.82
-0.04%
$ 3.12 billion $ 8,018
May 21, 11 PM $ 2.82
+0.00%
$ 3.12 billion $ 8,018
May 21, 5 PM $ 3.3
+11.50%
$ 3.64 billion $ 6,263
May 21, 4 PM $ 2.96
+1.55%
$ 3.27 billion $ 5,170
May 21, 3 PM $ 2.91
+0.00%
$ 3.22 billion $ 4,255
May 21, 2 PM $ 2.91
-0.10%
$ 3.22 billion $ 4,265
May 21, 1 PM $ 2.91
+0.00%
$ 3.22 billion $ 4,259
May 21, 12 PM $ 2.91
+0.00%
$ 3.22 billion $ 4,262
May 21, 11 AM $ 2.91
+0.00%
$ 3.22 billion $ 4,349
May 21, 10 AM $ 2.91
+0.00%
$ 3.22 billion $ 4,349
May 21, 9 AM $ 2.91
+0.00%
$ 3.22 billion $ 4,349
May 21, 8 AM $ 2.91
-0.07%
$ 3.22 billion $ 4,349
May 21, 7 AM $ 2.92
-4.67%
$ 3.22 billion $ 4,337
May 21, 6 AM $ 2.92
+0.00%
$ 3.23 billion $ 194
May 21, 4 AM $ 2.79
+0.00%
$ 3.08 billion $ 141
May 21, 3 AM $ 2.79
+0.00%
$ 3.08 billion $ 141
May 21, 2 AM $ 2.79
+0.00%
$ 3.08 billion $ 141
May 21, 1 AM $ 2.79
+3.22%
$ 3.08 billion $ 144
May 21, 12 AM $ 2.7
+0.00%
$ 2.99 billion $ 142
May 20, 11 PM $ 2.7
+0.00%
$ 2.99 billion $ 142
May 20, 10 PM $ 2.7
+0.00%
$ 2.99 billion $ 142
May 20, 9 PM $ 2.7
+0.00%
$ 2.99 billion $ 142
May 20, 8 PM $ 2.7
+0.00%
$ 2.99 billion $ 142
May 20, 7 PM $ 2.7
+0.00%
$ 2.99 billion $ 142
May 20, 6 PM $ 2.7
+3.85%
$ 2.99 billion $ 142